Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,700.390 | 1,700.390 | 1,700.390 | 1,700.390 | -1.60% |
Oct 30, 2024 | 1,728.030 | 1,728.030 | 1,728.030 | 1,728.030 | 0.22% |
Oct 29, 2024 | 1,724.190 | 1,724.190 | 1,724.190 | 1,724.190 | 0.59% |
Oct 28, 2024 | 1,714.030 | 1,714.030 | 1,714.030 | 1,714.030 | 0.15% |
Oct 25, 2024 | 1,711.480 | 1,711.480 | 1,711.480 | 1,711.480 | -1.65% |
Oct 24, 2024 | 1,740.240 | 1,740.240 | 1,740.240 | 1,740.240 | 0.42% |
Oct 23, 2024 | 1,732.990 | 1,732.990 | 1,732.990 | 1,732.990 | -0.23% |
Oct 22, 2024 | 1,736.900 | 1,736.900 | 1,736.900 | 1,736.900 | -0.99% |
Oct 21, 2024 | 1,754.280 | 1,754.280 | 1,754.280 | 1,754.280 | 2.47% |
Oct 18, 2024 | 1,711.950 | 1,711.950 | 1,711.950 | 1,711.950 | -1.53% |
Oct 17, 2024 | 1,738.480 | 1,738.480 | 1,738.480 | 1,738.480 | -0.80% |
Oct 16, 2024 | 1,752.470 | 1,752.470 | 1,752.470 | 1,752.470 | -3.37% |
Oct 15, 2024 | 1,813.670 | 1,813.670 | 1,813.670 | 1,813.670 | -1.66% |
Oct 14, 2024 | 1,844.290 | 1,844.290 | 1,844.290 | 1,844.290 | 0.12% |
Oct 11, 2024 | 1,842.060 | 1,842.060 | 1,842.060 | 1,842.060 | 2.01% |
Oct 10, 2024 | 1,805.780 | 1,805.780 | 1,805.780 | 1,805.780 | -6.16% |
Oct 08, 2024 | 1,924.350 | 1,924.350 | 1,924.350 | 1,924.350 | -0.11% |
Oct 07, 2024 | 1,926.540 | 1,926.540 | 1,926.540 | 1,926.540 | 2.81% |
Oct 04, 2024 | 1,873.890 | 1,873.890 | 1,873.890 | 1,873.890 | 2.69% |
Oct 02, 2024 | 1,824.730 | 1,824.730 | 1,824.730 | 1,824.730 | 3.01% |
Highest: 1,926.540 | Lowest: 1,700.390 | Difference: 226.150 | Average: 1,780.037 | Change %: -4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review