Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 45.239 | 45.239 | 45.239 | 45.239 | -1.22% |
Jan 09, 2025 | 45.797 | 45.797 | 45.797 | 45.797 | -0.72% |
Jan 08, 2025 | 46.131 | 46.131 | 46.131 | 46.131 | -0.48% |
Jan 07, 2025 | 46.352 | 46.352 | 46.352 | 46.352 | 0.40% |
Jan 06, 2025 | 46.167 | 46.167 | 46.167 | 46.167 | -2.03% |
Jan 03, 2025 | 47.123 | 47.123 | 47.123 | 47.123 | -0.51% |
Jan 02, 2025 | 47.364 | 47.364 | 47.364 | 47.364 | 1.19% |
Jan 01, 2025 | 46.809 | 46.809 | 46.809 | 46.809 | 0.33% |
Dec 31, 2024 | 46.654 | 46.654 | 46.654 | 46.654 | 0.10% |
Dec 30, 2024 | 46.607 | 46.607 | 46.607 | 46.607 | -0.87% |
Dec 27, 2024 | 47.014 | 47.014 | 47.014 | 47.014 | 0.13% |
Dec 26, 2024 | 46.954 | 46.954 | 46.954 | 46.954 | 0.06% |
Dec 24, 2024 | 46.926 | 46.926 | 46.926 | 46.926 | 0.03% |
Dec 23, 2024 | 46.911 | 46.911 | 46.911 | 46.911 | 0.24% |
Dec 20, 2024 | 46.799 | 46.799 | 46.799 | 46.799 | -1.66% |
Dec 19, 2024 | 47.588 | 47.588 | 47.588 | 47.588 | -0.75% |
Dec 18, 2024 | 47.947 | 47.947 | 47.947 | 47.947 | -0.79% |
Dec 17, 2024 | 48.331 | 48.331 | 48.331 | 48.331 | -1.00% |
Dec 16, 2024 | 48.821 | 48.821 | 48.821 | 48.821 | 0.11% |
Dec 13, 2024 | 48.767 | 48.767 | 48.767 | 48.767 | 0.27% |
Dec 12, 2024 | 48.638 | 48.638 | 48.638 | 48.638 | -0.58% |
Dec 11, 2024 | 48.921 | 48.921 | 48.921 | 48.921 | 0.06% |
Highest: 48.921 | Lowest: 45.239 | Difference: 3.682 | Average: 47.175 | Change %: -7.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review