Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 47.277 | 47.277 | 47.277 | 47.277 | 0.59% |
Nov 26, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.14% |
Nov 25, 2024 | 46.936 | 46.936 | 46.936 | 46.936 | 1.70% |
Nov 22, 2024 | 46.151 | 46.151 | 46.151 | 46.151 | 1.78% |
Nov 21, 2024 | 45.344 | 45.344 | 45.344 | 45.344 | -0.64% |
Nov 19, 2024 | 45.638 | 45.638 | 45.638 | 45.638 | 0.82% |
Nov 18, 2024 | 45.265 | 45.265 | 45.265 | 45.265 | -0.43% |
Nov 14, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 0.16% |
Nov 13, 2024 | 45.387 | 45.387 | 45.387 | 45.387 | -1.94% |
Nov 12, 2024 | 46.286 | 46.286 | 46.286 | 46.286 | -1.56% |
Nov 11, 2024 | 47.019 | 47.019 | 47.019 | 47.019 | -0.16% |
Nov 08, 2024 | 47.094 | 47.094 | 47.094 | 47.094 | -0.54% |
Nov 07, 2024 | 47.349 | 47.349 | 47.349 | 47.349 | -0.52% |
Nov 06, 2024 | 47.596 | 47.596 | 47.596 | 47.596 | 1.46% |
Nov 05, 2024 | 46.909 | 46.909 | 46.909 | 46.909 | 1.09% |
Nov 04, 2024 | 46.402 | 46.402 | 46.402 | 46.402 | -0.69% |
Oct 31, 2024 | 46.724 | 46.724 | 46.724 | 46.724 | -0.32% |
Oct 30, 2024 | 46.873 | 46.873 | 46.873 | 46.873 | -0.20% |
Oct 29, 2024 | 46.965 | 46.965 | 46.965 | 46.965 | 0.44% |
Oct 28, 2024 | 46.761 | 46.761 | 46.761 | 46.761 | 0.66% |
Highest: 47.596 | Lowest: 45.265 | Difference: 2.331 | Average: 46.522 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review