Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 29.723 | 29.723 | 29.723 | 29.723 | -0.51% |
Jan 31, 2025 | 29.876 | 29.876 | 29.876 | 29.876 | 0.79% |
Jan 30, 2025 | 29.642 | 29.642 | 29.642 | 29.642 | 0.08% |
Jan 29, 2025 | 29.619 | 29.619 | 29.619 | 29.619 | 1.18% |
Jan 28, 2025 | 29.273 | 29.273 | 29.273 | 29.273 | 0.21% |
Jan 27, 2025 | 29.212 | 29.212 | 29.212 | 29.212 | -1.15% |
Jan 24, 2025 | 29.553 | 29.553 | 29.553 | 29.553 | -0.72% |
Jan 23, 2025 | 29.768 | 29.768 | 29.768 | 29.768 | 0.54% |
Jan 22, 2025 | 29.609 | 29.609 | 29.609 | 29.609 | -0.06% |
Jan 21, 2025 | 29.628 | 29.628 | 29.628 | 29.628 | -1.26% |
Jan 20, 2025 | 30.006 | 30.006 | 30.006 | 30.006 | 0.39% |
Jan 17, 2025 | 29.888 | 29.888 | 29.888 | 29.888 | -0.30% |
Jan 16, 2025 | 29.977 | 29.977 | 29.977 | 29.977 | 0.75% |
Jan 15, 2025 | 29.753 | 29.753 | 29.753 | 29.753 | 0.16% |
Jan 14, 2025 | 29.704 | 29.704 | 29.704 | 29.704 | -0.84% |
Jan 10, 2025 | 29.956 | 29.956 | 29.956 | 29.956 | -0.82% |
Jan 09, 2025 | 30.204 | 30.204 | 30.204 | 30.204 | -0.73% |
Jan 08, 2025 | 30.427 | 30.427 | 30.427 | 30.427 | -0.29% |
Jan 07, 2025 | 30.517 | 30.517 | 30.517 | 30.517 | 0.37% |
Jan 06, 2025 | 30.406 | 30.406 | 30.406 | 30.406 | -1.49% |
Highest: 30.517 | Lowest: 29.212 | Difference: 1.305 | Average: 29.837 | Change %: -3.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review