
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 45.266 | 45.266 | 45.266 | 45.266 | 0.29% |
Feb 28, 2025 | 45.136 | 45.136 | 45.136 | 45.136 | -1.94% |
Feb 27, 2025 | 46.030 | 46.030 | 46.030 | 46.030 | -0.62% |
Feb 25, 2025 | 46.318 | 46.318 | 46.318 | 46.318 | -0.55% |
Feb 24, 2025 | 46.572 | 46.572 | 46.572 | 46.572 | -0.96% |
Feb 21, 2025 | 47.024 | 47.024 | 47.024 | 47.024 | -0.71% |
Feb 20, 2025 | 47.360 | 47.360 | 47.360 | 47.360 | 0.52% |
Feb 19, 2025 | 47.116 | 47.116 | 47.116 | 47.116 | 0.75% |
Feb 18, 2025 | 46.766 | 46.766 | 46.766 | 46.766 | -0.08% |
Feb 17, 2025 | 46.804 | 46.804 | 46.804 | 46.804 | 0.37% |
Feb 14, 2025 | 46.633 | 46.633 | 46.633 | 46.633 | -1.76% |
Feb 13, 2025 | 47.469 | 47.469 | 47.469 | 47.469 | 0.21% |
Feb 12, 2025 | 47.371 | 47.371 | 47.371 | 47.371 | -0.39% |
Feb 11, 2025 | 47.555 | 47.555 | 47.555 | 47.555 | -2.24% |
Feb 10, 2025 | 48.645 | 48.645 | 48.645 | 48.645 | -1.60% |
Feb 07, 2025 | 49.436 | 49.436 | 49.436 | 49.436 | -0.01% |
Feb 06, 2025 | 49.441 | 49.441 | 49.441 | 49.441 | -0.54% |
Feb 05, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | 0.47% |
Feb 04, 2025 | 49.476 | 49.476 | 49.476 | 49.476 | 1.54% |
Highest: 49.710 | Lowest: 45.136 | Difference: 4.574 | Average: 47.375 | Change %: -7.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review