Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | 0.01% |
Nov 13, 2024 | 211.430 | 211.430 | 211.430 | 211.430 | -0.76% |
Nov 12, 2024 | 213.050 | 213.050 | 213.050 | 213.050 | -1.53% |
Nov 11, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | 0.16% |
Nov 08, 2024 | 216.000 | 216.000 | 216.000 | 216.000 | -0.47% |
Nov 07, 2024 | 217.010 | 217.010 | 217.010 | 217.010 | 0.48% |
Nov 06, 2024 | 215.980 | 215.980 | 215.980 | 215.980 | 0.25% |
Nov 05, 2024 | 215.450 | 215.450 | 215.450 | 215.450 | 1.11% |
Nov 04, 2024 | 213.090 | 213.090 | 213.090 | 213.090 | -0.72% |
Oct 30, 2024 | 214.640 | 214.640 | 214.640 | 214.640 | -0.95% |
Oct 29, 2024 | 216.700 | 216.700 | 216.700 | 216.700 | 0.09% |
Oct 28, 2024 | 216.510 | 216.510 | 216.510 | 216.510 | 0.19% |
Oct 25, 2024 | 216.110 | 216.110 | 216.110 | 216.110 | -0.05% |
Oct 24, 2024 | 216.220 | 216.220 | 216.220 | 216.220 | -1.38% |
Oct 23, 2024 | 219.250 | 219.250 | 219.250 | 219.250 | 0.63% |
Oct 22, 2024 | 217.880 | 217.880 | 217.880 | 217.880 | -0.50% |
Oct 21, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | -0.43% |
Oct 18, 2024 | 219.920 | 219.920 | 219.920 | 219.920 | 1.84% |
Oct 17, 2024 | 215.940 | 215.940 | 215.940 | 215.940 | -0.16% |
Oct 16, 2024 | 216.290 | 216.290 | 216.290 | 216.290 | -0.78% |
Oct 15, 2024 | 217.980 | 217.980 | 217.980 | 217.980 | -1.21% |
Oct 14, 2024 | 220.660 | 220.660 | 220.660 | 220.660 | 0.82% |
Highest: 220.660 | Lowest: 211.430 | Difference: 9.230 | Average: 216.222 | Change %: -3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review