Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | -1.05% |
Jan 22, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | -0.94% |
Jan 21, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.84% |
Jan 20, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 1.06% |
Jan 17, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | 0.75% |
Jan 16, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 0.00% |
Jan 15, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | -1.16% |
Jan 14, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 3.73% |
Jan 13, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | -0.55% |
Jan 10, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | -0.87% |
Jan 09, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.87% |
Jan 08, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | 0.77% |
Jan 07, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | 1.34% |
Jan 06, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | -0.33% |
Jan 03, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | -1.96% |
Jan 02, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | -2.86% |
Dec 31, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.36% |
Dec 30, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.31% |
Dec 27, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.42% |
Dec 26, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 1.16% |
Dec 25, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.42% |
Dec 24, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 1.60% |
Highest: 0.959 | Lowest: 0.897 | Difference: 0.062 | Average: 0.935 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review