Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 1.14% |
Jan 23, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | -0.42% |
Jan 22, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -1.70% |
Jan 21, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.08% |
Jan 20, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 1.00% |
Jan 17, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.29% |
Jan 16, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.89% |
Jan 15, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | -0.63% |
Jan 14, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 3.17% |
Jan 13, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | -1.07% |
Jan 10, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | -2.02% |
Jan 09, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -0.63% |
Jan 08, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.93% |
Jan 07, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.94% |
Jan 06, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 0.77% |
Jan 03, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | -2.18% |
Jan 02, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -1.41% |
Dec 31, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -1.14% |
Dec 30, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.33% |
Dec 27, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.49% |
Dec 26, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.29% |
Dec 25, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.61% |
Dec 24, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 2.21% |
Highest: 2.454 | Lowest: 2.306 | Difference: 0.148 | Average: 2.391 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review