Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 371.310 | 371.310 | 371.310 | 371.310 | -4.65% |
Oct 31, 2024 | 389.430 | 389.430 | 389.430 | 389.430 | -7.91% |
Sep 30, 2024 | 422.890 | 422.890 | 422.890 | 422.890 | 15.02% |
Aug 30, 2024 | 367.660 | 367.660 | 367.660 | 367.660 | -4.62% |
Jul 31, 2024 | 385.450 | 385.450 | 385.450 | 385.450 | -2.38% |
Jun 28, 2024 | 394.850 | 394.850 | 394.850 | 394.850 | -1.51% |
May 31, 2024 | 400.920 | 400.920 | 400.920 | 400.920 | -1.43% |
Apr 30, 2024 | 406.720 | 406.720 | 406.720 | 406.720 | 5.95% |
Mar 29, 2024 | 383.890 | 383.890 | 383.890 | 383.890 | 5.64% |
Feb 29, 2024 | 363.390 | 363.390 | 363.390 | 363.390 | 8.49% |
Jan 31, 2024 | 334.950 | 334.950 | 334.950 | 334.950 | -2.53% |
Dec 29, 2023 | 343.640 | 343.640 | 343.640 | 343.640 | -1.38% |
Nov 30, 2023 | 348.450 | 348.450 | 348.450 | 348.450 | -2.90% |
Oct 31, 2023 | 358.870 | 358.870 | 358.870 | 358.870 | -2.93% |
Sep 28, 2023 | 369.700 | 369.700 | 369.700 | 369.700 | 1.05% |
Aug 31, 2023 | 365.850 | 365.850 | 365.850 | 365.850 | -4.79% |
Jul 31, 2023 | 384.250 | 384.250 | 384.250 | 384.250 | 4.56% |
Jun 30, 2023 | 367.490 | 367.490 | 367.490 | 367.490 | 5.39% |
May 31, 2023 | 348.680 | 348.680 | 348.680 | 348.680 | -8.81% |
Apr 28, 2023 | 382.370 | 382.370 | 382.370 | 382.370 | 2.59% |
Mar 31, 2023 | 372.730 | 372.730 | 372.730 | 372.730 | -3.96% |
Feb 28, 2023 | 388.100 | 388.100 | 388.100 | 388.100 | -2.13% |
Jan 31, 2023 | 396.530 | 396.530 | 396.530 | 396.530 | 6.29% |
Nov 30, 2022 | 373.060 | 373.060 | 373.060 | 373.060 | -0.32% |
Oct 31, 2022 | 374.270 | 374.270 | 374.270 | 374.270 | -2.84% |
Sep 30, 2022 | 385.220 | 385.220 | 385.220 | 385.220 | -3.61% |
Aug 31, 2022 | 399.630 | 399.630 | 399.630 | 399.630 | -2.68% |
Jul 29, 2022 | 410.650 | 410.650 | 410.650 | 410.650 | -5.82% |
Jun 30, 2022 | 436.030 | 436.030 | 436.030 | 436.030 | 12.12% |
May 31, 2022 | 388.880 | 388.880 | 388.880 | 388.880 | 4.73% |
Highest: 436.030 | Lowest: 334.950 | Difference: 101.080 | Average: 380.529 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review