Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Minsen B Trust (0P0000FTKF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
412.120 -27.680    -6.29%
25/11 - Closed. Currency in CNY
Type:  Fund
Market:  China
Issuer:  Shenzhen Minsen Investment
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Minsen B Trust 412.120 -27.680 -6.29%

0P0000FTKF Historical Data

 
Get free historical data for 0P0000FTKF fund. You'll find the end of day price of the Minsen B Trust fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/17/2024
 
Date Price Open High Low Change %
Nov 25, 2024 412.120 412.120 412.120 412.120 -6.29%
Oct 25, 2024 439.800 439.800 439.800 439.800 5.92%
Aug 23, 2024 415.220 415.220 415.220 415.220 -0.77%
Jul 25, 2024 418.440 418.440 418.440 418.440 -5.14%
Jun 25, 2024 441.090 441.090 441.090 441.090 -3.94%
May 24, 2024 459.170 459.170 459.170 459.170 3.41%
Apr 25, 2024 444.040 444.040 444.040 444.040 5.65%
Mar 25, 2024 420.280 420.280 420.280 420.280 5.27%
Feb 23, 2024 399.240 399.240 399.240 399.240 4.70%
Jan 25, 2024 381.310 381.310 381.310 381.310 5.52%
Dec 25, 2023 361.370 361.370 361.370 361.370 -4.03%
Nov 24, 2023 376.540 376.540 376.540 376.540 -1.02%
Oct 25, 2023 380.420 380.420 380.420 380.420 -7.53%
Sep 25, 2023 411.420 411.420 411.420 411.420 5.09%
Aug 25, 2023 391.490 391.490 391.490 391.490 -6.14%
Jul 25, 2023 417.120 417.120 417.120 417.120 6.93%
Jun 25, 2023 390.070 390.070 390.070 390.070 2.42%
May 25, 2023 380.870 380.870 380.870 380.870 -6.96%
Apr 25, 2023 409.350 409.350 409.350 409.350 0.52%
Mar 24, 2023 407.230 407.230 407.230 407.230 -3.42%
Feb 24, 2023 421.640 421.640 421.640 421.640 5.42%
Nov 25, 2022 399.960 399.960 399.960 399.960 -3.88%
Oct 25, 2022 416.100 416.100 416.100 416.100 -0.31%
Sep 23, 2022 417.380 417.380 417.380 417.380 -3.30%
Aug 25, 2022 431.630 431.630 431.630 431.630 -3.02%
Jul 25, 2022 445.060 445.060 445.060 445.060 -5.15%
Jun 24, 2022 469.220 469.220 469.220 469.220 13.54%
May 25, 2022 413.280 413.280 413.280 413.280 5.55%
Apr 25, 2022 391.550 391.550 391.550 391.550 -4.99%
Nov 25, 2024 412.120 412.120 412.120 412.120 -6.29%
Highest: 469.220 Lowest: 361.370 Difference: 107.850 Average: 412.484 Change %: -6.294
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000FTKF Comments

Write your thoughts about Minsen B Trust
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email