Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Minsen A Trust (0P0000FTKE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
388.680 -26.640    -6.41%
25/11 - Closed. Currency in CNY
Type:  Fund
Market:  China
Issuer:  Shenzhen Minsen Investment
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Minsen A Trust 388.680 -26.640 -6.41%

0P0000FTKE Historical Data

 
Get free historical data for 0P0000FTKE fund. You'll find the end of day price of the Minsen A Trust fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/16/2024
 
Date Price Open High Low Change %
Nov 25, 2024 388.680 388.680 388.680 388.680 -6.41%
Oct 25, 2024 415.320 415.320 415.320 415.320 6.22%
Aug 23, 2024 391.000 391.000 391.000 391.000 -0.61%
Jul 25, 2024 393.400 393.400 393.400 393.400 -5.39%
Jun 25, 2024 415.800 415.800 415.800 415.800 -4.28%
May 24, 2024 434.380 434.380 434.380 434.380 3.05%
Apr 25, 2024 421.510 421.510 421.510 421.510 5.48%
Mar 25, 2024 399.600 399.600 399.600 399.600 5.25%
Feb 23, 2024 379.680 379.680 379.680 379.680 4.16%
Jan 25, 2024 364.500 364.500 364.500 364.500 4.18%
Dec 25, 2023 349.890 349.890 349.890 349.890 -4.38%
Nov 24, 2023 365.920 365.920 365.920 365.920 -0.24%
Oct 25, 2023 366.810 366.810 366.810 366.810 -7.34%
Sep 25, 2023 395.880 395.880 395.880 395.880 4.47%
Aug 25, 2023 378.930 378.930 378.930 378.930 -6.56%
Jul 25, 2023 405.540 405.540 405.540 405.540 6.87%
Jun 25, 2023 379.470 379.470 379.470 379.470 2.32%
May 25, 2023 370.850 370.850 370.850 370.850 -6.96%
Apr 25, 2023 398.590 398.590 398.590 398.590 1.04%
Mar 24, 2023 394.500 394.500 394.500 394.500 -3.15%
Feb 24, 2023 407.340 407.340 407.340 407.340 4.45%
Nov 25, 2022 389.990 389.990 389.990 389.990 -3.55%
Oct 25, 2022 404.350 404.350 404.350 404.350 -0.39%
Sep 23, 2022 405.940 405.940 405.940 405.940 -3.11%
Aug 25, 2022 418.970 418.970 418.970 418.970 -3.20%
Jul 25, 2022 432.810 432.810 432.810 432.810 -5.39%
Jun 24, 2022 457.480 457.480 457.480 457.480 13.66%
May 25, 2022 402.510 402.510 402.510 402.510 5.38%
Apr 25, 2022 381.950 381.950 381.950 381.950 -1.73%
Nov 25, 2024 388.680 388.680 388.680 388.680 -6.41%
Highest: 457.480 Lowest: 349.890 Difference: 107.590 Average: 396.676 Change %: -6.414
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000FTKE Comments

Write your thoughts about Minsen A Trust
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email