Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -2.13% |
Sep 30, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | 1.76% |
Aug 31, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 2.14% |
Jul 31, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 2.34% |
Jun 30, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 1.36% |
May 31, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 3.42% |
Apr 30, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -3.20% |
Mar 31, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 2.11% |
Feb 29, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 2.20% |
Jan 31, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.12% |
Dec 31, 2023 | 24.600 | 24.600 | 24.600 | 24.600 | 4.55% |
Nov 30, 2023 | 23.530 | 23.530 | 23.530 | 23.530 | 7.05% |
Oct 31, 2023 | 21.980 | 21.980 | 21.980 | 21.980 | -2.14% |
Sep 30, 2023 | 22.460 | 22.460 | 22.460 | 22.460 | -3.52% |
Aug 31, 2023 | 23.280 | 23.280 | 23.280 | 23.280 | -1.81% |
Jul 31, 2023 | 23.710 | 23.710 | 23.710 | 23.710 | 2.11% |
Jun 30, 2023 | 23.220 | 23.220 | 23.220 | 23.220 | 3.48% |
May 31, 2023 | 22.440 | 22.440 | 22.440 | 22.440 | -1.15% |
Apr 30, 2023 | 22.700 | 22.700 | 22.700 | 22.700 | 0.98% |
Mar 31, 2023 | 22.480 | 22.480 | 22.480 | 22.480 | 2.32% |
Feb 28, 2023 | 21.970 | 21.970 | 21.970 | 21.970 | -2.66% |
Jan 31, 2023 | 22.570 | 22.570 | 22.570 | 22.570 | 5.66% |
Dec 31, 2022 | 21.360 | 21.360 | 21.360 | 21.360 | -2.95% |
Nov 30, 2022 | 22.010 | 22.010 | 22.010 | 22.010 | 5.82% |
Oct 31, 2022 | 20.800 | 20.800 | 20.800 | 20.800 | 3.53% |
Sep 30, 2022 | 20.090 | 20.090 | 20.090 | 20.090 | -7.29% |
Aug 31, 2022 | 21.670 | 21.670 | 21.670 | 21.670 | -3.56% |
Jul 31, 2022 | 22.470 | 22.470 | 22.470 | 22.470 | 5.54% |
Jun 30, 2022 | 21.290 | 21.290 | 21.290 | 21.290 | -21.41% |
Oct 31, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -2.13% |
Highest: 27.680 | Lowest: 20.090 | Difference: 7.590 | Average: 23.738 | Change %: -2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review