Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -0.16% |
Jan 21, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.71% |
Jan 20, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.61% |
Jan 17, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.89% |
Jan 16, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.78% |
Jan 15, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.78% |
Jan 14, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 2.39% |
Jan 13, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.11% |
Jan 10, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.73% |
Jan 09, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.06% |
Jan 08, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.11% |
Jan 07, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 1.20% |
Jan 06, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.57% |
Jan 03, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -1.08% |
Jan 02, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -1.51% |
Dec 31, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -1.81% |
Dec 30, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.16% |
Dec 27, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.44% |
Dec 26, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.38% |
Dec 25, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.44% |
Dec 24, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 1.33% |
Dec 23, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.50% |
Highest: 1.841 | Lowest: 1.746 | Difference: 0.095 | Average: 1.798 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review