Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 0.443 | 0.443 | 0.443 | 0.443 | -0.89% |
Jan 22, 2025 | 0.447 | 0.447 | 0.447 | 0.447 | 0.00% |
Jan 21, 2025 | 0.447 | 0.447 | 0.447 | 0.447 | 0.68% |
Jan 20, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | 0.91% |
Jan 17, 2025 | 0.440 | 0.440 | 0.440 | 0.440 | 0.46% |
Jan 16, 2025 | 0.438 | 0.438 | 0.438 | 0.438 | 0.00% |
Jan 15, 2025 | 0.438 | 0.438 | 0.438 | 0.438 | -1.35% |
Jan 14, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | 2.54% |
Jan 13, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 0.00% |
Jan 10, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | -1.81% |
Jan 09, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | 0.68% |
Jan 08, 2025 | 0.438 | 0.438 | 0.438 | 0.438 | 0.69% |
Jan 07, 2025 | 0.435 | 0.435 | 0.435 | 0.435 | 1.16% |
Jan 06, 2025 | 0.430 | 0.430 | 0.430 | 0.430 | 0.00% |
Jan 03, 2025 | 0.430 | 0.430 | 0.430 | 0.430 | -1.60% |
Jan 02, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | -1.80% |
Dec 31, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | -1.77% |
Dec 30, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | -0.66% |
Dec 27, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | -0.44% |
Dec 26, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | 1.33% |
Dec 25, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | -0.88% |
Dec 24, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | 1.11% |
Highest: 0.458 | Lowest: 0.430 | Difference: 0.028 | Average: 0.443 | Change %: -1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review