Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | 0.35% |
Jan 22, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | -0.80% |
Jan 21, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 0.16% |
Jan 20, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00% |
Jan 17, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 0.19% |
Jan 16, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.55% |
Jan 15, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.35% |
Jan 14, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 1.53% |
Jan 13, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | -0.55% |
Jan 10, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -1.22% |
Jan 09, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | -0.38% |
Jan 08, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | 0.90% |
Jan 07, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 0.13% |
Jan 06, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | -0.61% |
Jan 03, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -0.76% |
Jan 02, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -1.25% |
Dec 31, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.53% |
Dec 30, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.60% |
Dec 27, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.31% |
Dec 26, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.37% |
Dec 25, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.12% |
Dec 24, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 1.23% |
Dec 23, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.60% |
Highest: 3.209 | Lowest: 3.071 | Difference: 0.138 | Average: 3.141 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review