Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.11% |
Jan 08, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.20% |
Jan 07, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 1.07% |
Jan 06, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.73% |
Jan 03, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.83% |
Jan 02, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | -1.56% |
Dec 31, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -1.75% |
Dec 30, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.00% |
Dec 27, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.47% |
Dec 26, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.16% |
Dec 25, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.55% |
Dec 24, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 1.29% |
Dec 23, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.41% |
Dec 20, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.00% |
Dec 19, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.51% |
Dec 18, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.09% |
Dec 17, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -1.04% |
Dec 16, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -0.60% |
Dec 13, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -1.50% |
Dec 12, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.54% |
Dec 11, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 1.04% |
Dec 10, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.39% |
Dec 09, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.29% |
Highest: 1.869 | Lowest: 1.747 | Difference: 0.122 | Average: 1.812 | Change %: -3.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review