Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,251.85 | 1,251.85 | 1,251.85 | 1,251.85 | 0.45% |
Dec 18, 2024 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | -7.17% |
Dec 17, 2024 | 1,342.42 | 1,342.42 | 1,342.42 | 1,342.42 | -0.60% |
Dec 16, 2024 | 1,350.55 | 1,350.55 | 1,350.55 | 1,350.55 | 4.51% |
Dec 12, 2024 | 1,292.29 | 1,292.29 | 1,292.29 | 1,292.29 | -1.63% |
Dec 11, 2024 | 1,313.73 | 1,313.73 | 1,313.73 | 1,313.73 | 3.45% |
Dec 10, 2024 | 1,269.88 | 1,269.88 | 1,269.88 | 1,269.88 | 0.05% |
Dec 09, 2024 | 1,269.20 | 1,269.20 | 1,269.20 | 1,269.20 | -1.10% |
Dec 05, 2024 | 1,283.27 | 1,283.27 | 1,283.27 | 1,283.27 | -0.87% |
Dec 04, 2024 | 1,294.55 | 1,294.55 | 1,294.55 | 1,294.55 | 2.13% |
Dec 03, 2024 | 1,267.54 | 1,267.54 | 1,267.54 | 1,267.54 | 0.38% |
Dec 02, 2024 | 1,262.75 | 1,262.75 | 1,262.75 | 1,262.75 | 3.20% |
Nov 27, 2024 | 1,223.55 | 1,223.55 | 1,223.55 | 1,223.55 | -1.20% |
Nov 26, 2024 | 1,238.46 | 1,238.46 | 1,238.46 | 1,238.46 | 1.26% |
Nov 25, 2024 | 1,223.02 | 1,223.02 | 1,223.02 | 1,223.02 | -2.30% |
Dec 19, 2024 | 1,251.85 | 1,251.85 | 1,251.85 | 1,251.85 | 0.45% |
Dec 18, 2024 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | -7.17% |
Dec 17, 2024 | 1,342.42 | 1,342.42 | 1,342.42 | 1,342.42 | -0.60% |
Dec 16, 2024 | 1,350.55 | 1,350.55 | 1,350.55 | 1,350.55 | 4.51% |
Dec 12, 2024 | 1,292.29 | 1,292.29 | 1,292.29 | 1,292.29 | -1.63% |
Dec 11, 2024 | 1,313.73 | 1,313.73 | 1,313.73 | 1,313.73 | 3.45% |
Dec 10, 2024 | 1,269.88 | 1,269.88 | 1,269.88 | 1,269.88 | 0.05% |
Dec 09, 2024 | 1,269.20 | 1,269.20 | 1,269.20 | 1,269.20 | -1.10% |
Dec 05, 2024 | 1,283.27 | 1,283.27 | 1,283.27 | 1,283.27 | -0.87% |
Dec 04, 2024 | 1,294.55 | 1,294.55 | 1,294.55 | 1,294.55 | 2.13% |
Dec 03, 2024 | 1,267.54 | 1,267.54 | 1,267.54 | 1,267.54 | 0.38% |
Dec 02, 2024 | 1,262.75 | 1,262.75 | 1,262.75 | 1,262.75 | 3.20% |
Nov 27, 2024 | 1,223.55 | 1,223.55 | 1,223.55 | 1,223.55 | -1.20% |
Nov 26, 2024 | 1,238.46 | 1,238.46 | 1,238.46 | 1,238.46 | 1.26% |
Nov 25, 2024 | 1,223.02 | 1,223.02 | 1,223.02 | 1,223.02 | -1.65% |
Highest: 1,350.55 | Lowest: 1,223.02 | Difference: 127.53 | Average: 1,275.28 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review