
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 212.570 | 212.570 | 212.570 | 212.570 | 0.01% |
Feb 19, 2025 | 212.550 | 212.550 | 212.550 | 212.550 | -0.04% |
Feb 18, 2025 | 212.640 | 212.640 | 212.640 | 212.640 | 0.15% |
Feb 17, 2025 | 212.320 | 212.320 | 212.320 | 212.320 | 0.02% |
Feb 16, 2025 | 212.280 | 212.280 | 212.280 | 212.280 | 0.10% |
Feb 13, 2025 | 212.070 | 212.070 | 212.070 | 212.070 | 0.07% |
Feb 12, 2025 | 211.920 | 211.920 | 211.920 | 211.920 | -0.20% |
Feb 11, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | -0.05% |
Feb 10, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | 0.14% |
Feb 09, 2025 | 212.160 | 212.160 | 212.160 | 212.160 | -0.10% |
Feb 06, 2025 | 212.380 | 212.380 | 212.380 | 212.380 | 0.08% |
Feb 05, 2025 | 212.210 | 212.210 | 212.210 | 212.210 | 0.23% |
Feb 04, 2025 | 211.730 | 211.730 | 211.730 | 211.730 | 0.12% |
Feb 03, 2025 | 211.470 | 211.470 | 211.470 | 211.470 | -0.06% |
Feb 02, 2025 | 211.590 | 211.590 | 211.590 | 211.590 | 0.10% |
Jan 30, 2025 | 211.380 | 211.380 | 211.380 | 211.380 | 0.04% |
Jan 29, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | -0.01% |
Jan 28, 2025 | 211.320 | 211.320 | 211.320 | 211.320 | 0.01% |
Jan 27, 2025 | 211.290 | 211.290 | 211.290 | 211.290 | -0.18% |
Jan 26, 2025 | 211.670 | 211.670 | 211.670 | 211.670 | -0.03% |
Jan 23, 2025 | 211.740 | 211.740 | 211.740 | 211.740 | 0.06% |
Highest: 212.640 | Lowest: 211.290 | Difference: 1.350 | Average: 211.971 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review