Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.09% |
Sep 04, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | -0.50% |
Sep 03, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | -2.54% |
Aug 29, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | -0.38% |
Aug 28, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | -1.29% |
Aug 27, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | 0.22% |
Aug 26, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | -0.23% |
Aug 22, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -2.09% |
Aug 21, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | 0.44% |
Aug 20, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.19% |
Aug 19, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | 1.62% |
Aug 15, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 2.71% |
Aug 14, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 2.76% |
Aug 12, 2024 | 73.530 | 73.530 | 73.530 | 73.530 | 0.99% |
Aug 08, 2024 | 72.810 | 72.810 | 72.810 | 72.810 | 3.31% |
Aug 07, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | -4.61% |
Sep 05, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.09% |
Sep 04, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | -0.50% |
Sep 03, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | -2.54% |
Aug 29, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | -0.38% |
Aug 28, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | -1.29% |
Aug 27, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | 0.22% |
Aug 26, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | -0.23% |
Aug 22, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -2.09% |
Aug 21, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | 0.44% |
Aug 20, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.19% |
Aug 19, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | 1.62% |
Aug 15, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 2.71% |
Aug 14, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 2.76% |
Aug 12, 2024 | 73.530 | 73.530 | 73.530 | 73.530 | 0.99% |
Highest: 79.070 | Lowest: 70.480 | Difference: 8.590 | Average: 76.100 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review