Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Fondo Mutuo Mid Cap C (0P0000KB2A)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Fondo Mutuo Mid Cap C historical data, for real-time data please try another search
892.312 -12.190    -1.35%
25/02 - Closed. Currency in CLP
Type:  Fund
Market:  Chile
Issuer:  Banchile AGF S.A.
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.21B
Fondo Mutuo Mid Cap C 892.312 -12.190 -1.35%

0P0000KB2A Historical Data

 
Get free historical data for 0P0000KB2A fund. You'll find the end of day price of the Fondo Mutuo Mid Cap C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/25/2020 - 11/01/2024
 
Date Price Open High Low Change %
Feb 25, 2020 892.312 892.312 892.312 892.312 -1.35%
Feb 24, 2020 904.500 904.500 904.500 904.500 -1.70%
Feb 23, 2020 920.158 920.158 920.158 920.158 -0.01%
Feb 22, 2020 920.233 920.233 920.233 920.233 -0.68%
Feb 20, 2020 926.509 926.509 926.509 926.509 -1.22%
Feb 19, 2020 937.969 937.969 937.969 937.969 -1.27%
Feb 18, 2020 949.995 949.995 949.995 949.995 -0.73%
Feb 17, 2020 956.998 956.998 956.998 956.998 -0.19%
Feb 16, 2020 958.833 958.833 958.833 958.833 -0.01%
Feb 15, 2020 958.911 958.911 958.911 958.911 -0.01%
Feb 14, 2020 958.990 958.990 958.990 958.990 -0.11%
Feb 13, 2020 960.012 960.012 960.012 960.012 -0.49%
Feb 12, 2020 964.771 964.771 964.771 964.771 -0.15%
Feb 11, 2020 966.235 966.235 966.235 966.235 0.88%
Feb 10, 2020 957.813 957.813 957.813 957.813 -0.15%
Feb 09, 2020 959.244 959.244 959.244 959.244 -0.01%
Feb 08, 2020 959.323 959.323 959.323 959.323 -0.01%
Feb 07, 2020 959.401 959.401 959.401 959.401 -0.12%
Feb 06, 2020 960.590 960.590 960.590 960.590 -0.19%
Feb 05, 2020 962.382 962.382 962.382 962.382 -0.07%
Feb 04, 2020 963.025 963.025 963.025 963.025 -1.13%
Feb 02, 2020 974.062 974.062 974.062 974.062 -0.01%
Feb 01, 2020 974.141 974.141 974.141 974.141 -0.01%
Jan 31, 2020 974.220 974.220 974.220 974.220 -0.25%
Jan 30, 2020 976.622 976.622 976.622 976.622 -0.47%
Jan 29, 2020 981.250 981.250 981.250 981.250 -0.08%
Jan 28, 2020 982.047 982.047 982.047 982.047 0.45%
Jan 27, 2020 977.662 977.662 977.662 977.662 -1.47%
Jan 26, 2020 992.284 992.284 992.284 992.284 -0.01%
Jan 25, 2020 992.364 992.364 992.364 992.364 11.21%
Highest: 992.364 Lowest: 892.312 Difference: 100.053 Average: 957.429 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KB2A Comments

Write your thoughts about Fondo Mutuo Mid Cap C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email