Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2020 | 892.312 | 892.312 | 892.312 | 892.312 | -1.35% |
Feb 24, 2020 | 904.500 | 904.500 | 904.500 | 904.500 | -1.70% |
Feb 23, 2020 | 920.158 | 920.158 | 920.158 | 920.158 | -0.01% |
Feb 22, 2020 | 920.233 | 920.233 | 920.233 | 920.233 | -0.68% |
Feb 20, 2020 | 926.509 | 926.509 | 926.509 | 926.509 | -1.22% |
Feb 19, 2020 | 937.969 | 937.969 | 937.969 | 937.969 | -1.27% |
Feb 18, 2020 | 949.995 | 949.995 | 949.995 | 949.995 | -0.73% |
Feb 17, 2020 | 956.998 | 956.998 | 956.998 | 956.998 | -0.19% |
Feb 16, 2020 | 958.833 | 958.833 | 958.833 | 958.833 | -0.01% |
Feb 15, 2020 | 958.911 | 958.911 | 958.911 | 958.911 | -0.01% |
Feb 14, 2020 | 958.990 | 958.990 | 958.990 | 958.990 | -0.11% |
Feb 13, 2020 | 960.012 | 960.012 | 960.012 | 960.012 | -0.49% |
Feb 12, 2020 | 964.771 | 964.771 | 964.771 | 964.771 | -0.15% |
Feb 11, 2020 | 966.235 | 966.235 | 966.235 | 966.235 | 0.88% |
Feb 10, 2020 | 957.813 | 957.813 | 957.813 | 957.813 | -0.15% |
Feb 09, 2020 | 959.244 | 959.244 | 959.244 | 959.244 | -0.01% |
Feb 08, 2020 | 959.323 | 959.323 | 959.323 | 959.323 | -0.01% |
Feb 07, 2020 | 959.401 | 959.401 | 959.401 | 959.401 | -0.12% |
Feb 06, 2020 | 960.590 | 960.590 | 960.590 | 960.590 | -0.19% |
Feb 05, 2020 | 962.382 | 962.382 | 962.382 | 962.382 | -0.07% |
Feb 04, 2020 | 963.025 | 963.025 | 963.025 | 963.025 | -1.13% |
Feb 02, 2020 | 974.062 | 974.062 | 974.062 | 974.062 | -0.01% |
Feb 01, 2020 | 974.141 | 974.141 | 974.141 | 974.141 | -0.01% |
Jan 31, 2020 | 974.220 | 974.220 | 974.220 | 974.220 | -0.25% |
Jan 30, 2020 | 976.622 | 976.622 | 976.622 | 976.622 | -0.47% |
Jan 29, 2020 | 981.250 | 981.250 | 981.250 | 981.250 | -0.08% |
Jan 28, 2020 | 982.047 | 982.047 | 982.047 | 982.047 | 0.45% |
Jan 27, 2020 | 977.662 | 977.662 | 977.662 | 977.662 | -1.47% |
Jan 26, 2020 | 992.284 | 992.284 | 992.284 | 992.284 | -0.01% |
Jan 25, 2020 | 992.364 | 992.364 | 992.364 | 992.364 | 11.21% |
Highest: 992.364 | Lowest: 892.312 | Difference: 100.053 | Average: 957.429 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review