![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -0.53% |
Feb 12, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.40% |
Feb 11, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.46% |
Feb 10, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -0.63% |
Feb 07, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.37% |
Feb 06, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -0.27% |
Feb 05, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.12% |
Feb 04, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.45% |
Feb 03, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 0.00% |
Jan 31, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 2.47% |
Jan 30, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | 0.14% |
Jan 29, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | 0.74% |
Jan 28, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | -0.73% |
Jan 27, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | 0.11% |
Jan 24, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | -0.61% |
Jan 23, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | 0.33% |
Jan 22, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | -0.13% |
Jan 21, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | 0.00% |
Jan 20, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | 0.11% |
Jan 17, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | -0.83% |
Highest: 0.967 | Lowest: 0.930 | Difference: 0.038 | Average: 0.950 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review