Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.14% |
Jan 17, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.52% |
Jan 16, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.37% |
Jan 15, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.96% |
Jan 14, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.09% |
Jan 13, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -0.26% |
Jan 10, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -0.58% |
Jan 09, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.08% |
Jan 08, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.05% |
Jan 03, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.31% |
Jan 02, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.50% |
Dec 31, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.26% |
Dec 30, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.36% |
Dec 27, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.99% |
Jan 20, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.14% |
Jan 17, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.52% |
Jan 16, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.37% |
Jan 15, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.96% |
Jan 14, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.09% |
Jan 13, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -0.26% |
Jan 10, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -0.58% |
Jan 09, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.08% |
Jan 08, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.05% |
Jan 03, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.31% |
Jan 02, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.50% |
Dec 31, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.26% |
Dec 30, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.36% |
Dec 27, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.24% |
Dec 26, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Dec 24, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Highest: 1.283 | Lowest: 1.260 | Difference: 0.023 | Average: 1.270 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review