Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2020 | 15.590 | 15.590 | 15.590 | 15.590 | 2.77% |
Apr 30, 2020 | 15.170 | 15.170 | 15.170 | 15.170 | 5.71% |
Mar 31, 2020 | 14.350 | 14.350 | 14.350 | 14.350 | -7.54% |
Feb 29, 2020 | 15.520 | 15.520 | 15.520 | 15.520 | -2.57% |
Dec 31, 2019 | 15.930 | 15.930 | 15.930 | 15.930 | 1.53% |
Nov 30, 2019 | 15.690 | 15.690 | 15.690 | 15.690 | 2.35% |
Sep 30, 2019 | 15.330 | 15.330 | 15.330 | 15.330 | 0.66% |
Aug 31, 2019 | 15.230 | 15.230 | 15.230 | 15.230 | 0.46% |
Jul 31, 2019 | 15.160 | 15.160 | 15.160 | 15.160 | 0.33% |
Jun 30, 2019 | 15.110 | 15.110 | 15.110 | 15.110 | 3.49% |
May 31, 2019 | 14.600 | 14.600 | 14.600 | 14.600 | -1.88% |
Apr 30, 2019 | 14.880 | 14.880 | 14.880 | 14.880 | 1.57% |
Mar 31, 2019 | 14.650 | 14.650 | 14.650 | 14.650 | 1.74% |
Feb 28, 2019 | 14.400 | 14.400 | 14.400 | 14.400 | 1.27% |
Jan 31, 2019 | 14.220 | 14.220 | 14.220 | 14.220 | 4.56% |
Dec 31, 2018 | 13.600 | 13.600 | 13.600 | 13.600 | -3.06% |
Nov 30, 2018 | 14.030 | 14.030 | 14.030 | 14.030 | 1.15% |
Oct 31, 2018 | 13.870 | 13.870 | 13.870 | 13.870 | -3.88% |
Sep 30, 2018 | 14.430 | 14.430 | 14.430 | 14.430 | -0.21% |
Aug 31, 2018 | 14.460 | 14.460 | 14.460 | 14.460 | 1.12% |
Jul 31, 2018 | 14.300 | 14.300 | 14.300 | 14.300 | 1.35% |
Jun 30, 2018 | 14.110 | 14.110 | 14.110 | 14.110 | 0.00% |
Jun 29, 2018 | 14.110 | 14.110 | 14.110 | 14.110 | 0.21% |
May 31, 2018 | 14.080 | 14.080 | 14.080 | 14.080 | 0.86% |
Apr 30, 2018 | 13.960 | 13.960 | 13.960 | 13.960 | -0.21% |
Feb 28, 2018 | 13.990 | 13.990 | 13.990 | 13.990 | -2.58% |
Jan 31, 2018 | 14.360 | 14.360 | 14.360 | 14.360 | 1.56% |
Dec 31, 2017 | 14.140 | 14.140 | 14.140 | 14.140 | 0.71% |
Nov 30, 2017 | 14.040 | 14.040 | 14.040 | 14.040 | 1.08% |
Oct 31, 2017 | 13.890 | 13.890 | 13.890 | 13.890 | -10.90% |
Highest: 15.930 | Lowest: 13.600 | Difference: 2.330 | Average: 14.573 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review