Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 229.780 | 229.780 | 229.780 | 229.780 | 1.30% |
Jan 15, 2025 | 226.820 | 226.820 | 226.820 | 226.820 | 2.19% |
Jan 14, 2025 | 221.960 | 221.960 | 221.960 | 221.960 | -0.01% |
Jan 13, 2025 | 221.980 | 221.980 | 221.980 | 221.980 | -0.49% |
Jan 10, 2025 | 223.070 | 223.070 | 223.070 | 223.070 | -1.31% |
Jan 09, 2025 | 226.040 | 226.040 | 226.040 | 226.040 | 0.34% |
Jan 08, 2025 | 225.270 | 225.270 | 225.270 | 225.270 | -0.66% |
Jan 07, 2025 | 226.770 | 226.770 | 226.770 | 226.770 | -0.62% |
Jan 06, 2025 | 228.190 | 228.190 | 228.190 | 228.190 | 0.37% |
Jan 03, 2025 | 227.350 | 227.350 | 227.350 | 227.350 | -0.50% |
Jan 02, 2025 | 228.490 | 228.490 | 228.490 | 228.490 | 0.48% |
Dec 31, 2024 | 227.400 | 227.400 | 227.400 | 227.400 | -1.04% |
Jan 16, 2025 | 229.780 | 229.780 | 229.780 | 229.780 | 1.30% |
Jan 15, 2025 | 226.820 | 226.820 | 226.820 | 226.820 | 2.19% |
Jan 14, 2025 | 221.960 | 221.960 | 221.960 | 221.960 | -0.01% |
Jan 13, 2025 | 221.980 | 221.980 | 221.980 | 221.980 | -0.49% |
Jan 10, 2025 | 223.070 | 223.070 | 223.070 | 223.070 | -1.31% |
Jan 09, 2025 | 226.040 | 226.040 | 226.040 | 226.040 | 0.34% |
Jan 08, 2025 | 225.270 | 225.270 | 225.270 | 225.270 | -0.66% |
Jan 07, 2025 | 226.770 | 226.770 | 226.770 | 226.770 | -0.62% |
Jan 06, 2025 | 228.190 | 228.190 | 228.190 | 228.190 | 0.37% |
Jan 03, 2025 | 227.350 | 227.350 | 227.350 | 227.350 | -0.50% |
Jan 02, 2025 | 228.490 | 228.490 | 228.490 | 228.490 | 0.48% |
Dec 31, 2024 | 227.400 | 227.400 | 227.400 | 227.400 | 0.78% |
Dec 30, 2024 | 225.630 | 225.630 | 225.630 | 225.630 | -0.45% |
Dec 27, 2024 | 226.640 | 226.640 | 226.640 | 226.640 | -0.13% |
Dec 24, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | 0.50% |
Dec 23, 2024 | 225.790 | 225.790 | 225.790 | 225.790 | 0.10% |
Dec 20, 2024 | 225.560 | 225.560 | 225.560 | 225.560 | -0.29% |
Dec 19, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | -1.19% |
Highest: 229.780 | Lowest: 221.960 | Difference: 7.820 | Average: 226.100 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review