Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.32% |
Dec 13, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.48% |
Dec 12, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.32% |
Dec 11, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.56% |
Dec 10, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.40% |
Dec 09, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.08% |
Dec 06, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.24% |
Dec 05, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.08% |
Dec 04, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.32% |
Dec 03, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.32% |
Dec 02, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.37% |
Nov 29, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.82% |
Nov 27, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.12% |
Nov 26, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.57% |
Nov 25, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.12% |
Nov 22, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 1.41% |
Nov 21, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.37% |
Nov 20, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.08% |
Nov 19, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.41% |
Nov 18, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.00% |
Highest: 24.930 | Lowest: 24.070 | Difference: 0.860 | Average: 24.590 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review