Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 392.510 | 392.510 | 392.510 | 392.510 | -0.11% |
Nov 20, 2024 | 392.940 | 392.940 | 392.940 | 392.940 | 0.45% |
Nov 19, 2024 | 391.180 | 391.180 | 391.180 | 391.180 | 0.65% |
Nov 18, 2024 | 388.640 | 388.640 | 388.640 | 388.640 | 0.50% |
Nov 15, 2024 | 386.710 | 386.710 | 386.710 | 386.710 | 0.03% |
Nov 14, 2024 | 386.600 | 386.600 | 386.600 | 386.600 | -0.38% |
Nov 13, 2024 | 388.080 | 388.080 | 388.080 | 388.080 | -0.42% |
Nov 12, 2024 | 389.730 | 389.730 | 389.730 | 389.730 | -1.21% |
Nov 11, 2024 | 394.490 | 394.490 | 394.490 | 394.490 | -0.13% |
Nov 08, 2024 | 394.990 | 394.990 | 394.990 | 394.990 | -0.69% |
Nov 07, 2024 | 397.730 | 397.730 | 397.730 | 397.730 | 0.20% |
Nov 06, 2024 | 396.940 | 396.940 | 396.940 | 396.940 | 0.11% |
Nov 05, 2024 | 396.520 | 396.520 | 396.520 | 396.520 | 0.62% |
Nov 04, 2024 | 394.090 | 394.090 | 394.090 | 394.090 | 1.20% |
Oct 31, 2024 | 389.410 | 389.410 | 389.410 | 389.410 | -0.64% |
Oct 30, 2024 | 391.930 | 391.930 | 391.930 | 391.930 | -0.64% |
Oct 29, 2024 | 394.470 | 394.470 | 394.470 | 394.470 | -0.56% |
Oct 28, 2024 | 396.690 | 396.690 | 396.690 | 396.690 | -0.12% |
Oct 25, 2024 | 397.170 | 397.170 | 397.170 | 397.170 | 0.39% |
Oct 24, 2024 | 395.630 | 395.630 | 395.630 | 395.630 | -0.53% |
Oct 23, 2024 | 397.740 | 397.740 | 397.740 | 397.740 | -0.17% |
Highest: 397.740 | Lowest: 386.600 | Difference: 11.140 | Average: 393.057 | Change %: -1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review