
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | -0.51% |
Feb 28, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 1.40% |
Feb 27, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | -0.08% |
Feb 26, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | -0.53% |
Feb 25, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 0.61% |
Feb 24, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0.26% |
Feb 21, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | -0.73% |
Feb 20, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | -0.20% |
Feb 19, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 0.79% |
Feb 18, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 0.68% |
Feb 14, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | -0.46% |
Feb 13, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 0.64% |
Feb 12, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | -0.57% |
Feb 11, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 0.54% |
Feb 10, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 0.20% |
Feb 07, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | -0.58% |
Feb 06, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | -0.20% |
Feb 05, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 0.76% |
Feb 04, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | -0.20% |
Highest: 51.35 | Lowest: 50.07 | Difference: 1.28 | Average: 50.57 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review