Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 0.98% |
Dec 19, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 0.02% |
Dec 18, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | -2.25% |
Dec 17, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | -0.45% |
Dec 16, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | -0.43% |
Dec 13, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.02% |
Dec 12, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | -7.66% |
Dec 11, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | -0.41% |
Dec 10, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | -0.44% |
Dec 09, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | -0.64% |
Dec 06, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | -0.48% |
Dec 05, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | -0.24% |
Dec 04, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | -0.49% |
Dec 03, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | -0.60% |
Dec 02, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | -0.75% |
Nov 29, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 0.29% |
Nov 27, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 0.16% |
Nov 26, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | -0.02% |
Nov 25, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 0.67% |
Highest: 55.71 | Lowest: 47.87 | Difference: 7.84 | Average: 52.54 | Change %: -12.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review