Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% |
Dec 12, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -2.41% |
Dec 11, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.55% |
Dec 10, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.88% |
Dec 09, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -1.07% |
Dec 06, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.98% |
Dec 05, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
Dec 04, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
Dec 03, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.57% |
Dec 02, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -1.91% |
Nov 29, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% |
Nov 27, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
Nov 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.93% |
Nov 25, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
Nov 22, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
Nov 21, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.48% |
Nov 20, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% |
Nov 19, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.50% |
Nov 18, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
Highest: 25.07 | Lowest: 23.01 | Difference: 2.06 | Average: 24.30 | Change %: -4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review