Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
Jan 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 2.10% |
Jan 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 2.05% |
Jan 14, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.11% |
Jan 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -1.59% |
Jan 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -1.26% |
Jan 08, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -1.02% |
Jan 07, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
Jan 06, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -1.01% |
Jan 03, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 1.02% |
Jan 02, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.80% |
Dec 31, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
Dec 30, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
Dec 27, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% |
Dec 26, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
Dec 24, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
Dec 23, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
Dec 20, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.40% |
Dec 19, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
Dec 18, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -2.39% |
Highest: 22.92 | Lowest: 21.68 | Difference: 1.24 | Average: 22.42 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review