![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | 0.05% |
Feb 07, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.41% |
Feb 06, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Feb 05, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.78% |
Feb 04, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.21% |
Feb 03, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.36% |
Jan 31, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.67% |
Jan 30, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.26% |
Jan 29, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | -0.10% |
Jan 28, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.46% |
Jan 27, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.88% |
Jan 24, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.05% |
Jan 23, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 0.31% |
Jan 22, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.36% |
Jan 21, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.73% |
Jan 17, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.31% |
Jan 16, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.63% |
Jan 15, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.90% |
Jan 14, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.43% |
Jan 13, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.38% |
Highest: 19.450 | Lowest: 18.710 | Difference: 0.740 | Average: 19.215 | Change %: 3.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review