Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 0.24% |
Jun 24, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | -0.19% |
Jun 21, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 0.13% |
Jun 20, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 0.06% |
Jun 18, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 0.21% |
Jun 17, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 0.62% |
Jun 14, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | -0.15% |
Jun 13, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | -0.23% |
Jun 12, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 0.60% |
Jun 11, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 0.15% |
Jun 10, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 0.36% |
Jun 07, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | -0.10% |
Jun 06, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | -0.03% |
Jun 05, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 1.11% |
Jun 04, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 0.12% |
Jun 03, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 0.08% |
May 31, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 0.79% |
May 30, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | -0.94% |
May 29, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | -0.76% |
May 28, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | -0.07% |
Highest: 62.16 | Lowest: 59.87 | Difference: 2.29 | Average: 61.27 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review