
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | -0.97% |
Mar 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | -1.44% |
Mar 07, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 0.74% |
Mar 06, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | -0.86% |
Mar 05, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 1.10% |
Mar 04, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | -1.99% |
Mar 03, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | -1.31% |
Feb 28, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 1.14% |
Feb 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | -0.81% |
Feb 26, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | -0.22% |
Feb 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% |
Feb 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 4.81% |
Mar 11, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | -0.97% |
Mar 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | -1.44% |
Mar 07, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 0.74% |
Mar 06, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | -0.86% |
Mar 05, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 1.10% |
Mar 04, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | -1.99% |
Mar 03, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | -1.31% |
Feb 28, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 1.14% |
Feb 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | -0.81% |
Feb 26, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | -0.22% |
Feb 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% |
Feb 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.22% |
Feb 21, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | -1.42% |
Feb 20, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | -0.40% |
Feb 19, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 0.03% |
Feb 18, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0.68% |
Feb 14, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0.06% |
Feb 13, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 0.47% |
Highest: 32.52 | Lowest: 30.53 | Difference: 1.99 | Average: 31.61 | Change %: -4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review