Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.37% |
Jan 16, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.78% |
Jan 15, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 1.52% |
Jan 14, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 1.11% |
Jan 13, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.15% |
Jan 10, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -1.62% |
Jan 08, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.91% |
Jan 07, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -1.35% |
Jan 06, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.11% |
Jan 03, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 1.68% |
Jan 02, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.19% |
Dec 31, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.50% |
Dec 30, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | -3.25% |
Jan 17, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.37% |
Jan 16, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.78% |
Jan 15, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 1.52% |
Jan 14, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 1.11% |
Jan 13, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.15% |
Jan 10, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -1.62% |
Jan 08, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.91% |
Jan 07, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -1.35% |
Jan 06, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.11% |
Jan 03, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 1.68% |
Jan 02, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.19% |
Dec 31, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.50% |
Dec 30, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | -0.94% |
Dec 27, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -1.05% |
Dec 26, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.11% |
Dec 24, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.87% |
Dec 23, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.23% |
Highest: 27.110 | Lowest: 26.070 | Difference: 1.040 | Average: 26.479 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review