
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 463.770 | 463.770 | 463.770 | 463.770 | -0.02% |
Feb 14, 2025 | 463.840 | 463.840 | 463.840 | 463.840 | -0.28% |
Feb 13, 2025 | 465.140 | 465.140 | 465.140 | 465.140 | 0.01% |
Feb 12, 2025 | 465.090 | 465.090 | 465.090 | 465.090 | -0.50% |
Feb 11, 2025 | 467.440 | 467.440 | 467.440 | 467.440 | -0.48% |
Feb 10, 2025 | 469.680 | 469.680 | 469.680 | 469.680 | 0.80% |
Feb 07, 2025 | 465.940 | 465.940 | 465.940 | 465.940 | -1.06% |
Feb 06, 2025 | 470.910 | 470.910 | 470.910 | 470.910 | 0.58% |
Feb 05, 2025 | 468.210 | 468.210 | 468.210 | 468.210 | 0.42% |
Feb 04, 2025 | 466.250 | 466.250 | 466.250 | 466.250 | 0.02% |
Feb 03, 2025 | 466.140 | 466.140 | 466.140 | 466.140 | -0.72% |
Jan 31, 2025 | 469.500 | 469.500 | 469.500 | 469.500 | 0.28% |
Jan 30, 2025 | 468.190 | 468.190 | 468.190 | 468.190 | 0.48% |
Jan 29, 2025 | 465.970 | 465.970 | 465.970 | 465.970 | -0.16% |
Jan 28, 2025 | 466.740 | 466.740 | 466.740 | 466.740 | 0.48% |
Jan 27, 2025 | 464.490 | 464.490 | 464.490 | 464.490 | -1.23% |
Jan 24, 2025 | 470.280 | 470.280 | 470.280 | 470.280 | -0.88% |
Jan 23, 2025 | 474.470 | 474.470 | 474.470 | 474.470 | 0.40% |
Jan 22, 2025 | 472.600 | 472.600 | 472.600 | 472.600 | 0.93% |
Jan 21, 2025 | 468.240 | 468.240 | 468.240 | 468.240 | 0.22% |
Highest: 474.470 | Lowest: 463.770 | Difference: 10.700 | Average: 467.644 | Change %: -0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review