Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 0.37% |
Nov 21, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 0.72% |
Nov 20, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | -0.02% |
Nov 19, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 0.37% |
Nov 18, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 0.24% |
Nov 15, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | -1.47% |
Nov 14, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | -0.47% |
Nov 13, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | -0.09% |
Nov 12, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | -0.15% |
Nov 11, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 0.02% |
Nov 08, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 0.06% |
Nov 07, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 0.71% |
Nov 06, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 1.45% |
Nov 05, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 0.95% |
Nov 04, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | -0.04% |
Nov 01, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 0.69% |
Oct 31, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | -2.37% |
Oct 30, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | -0.35% |
Oct 29, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 0.04% |
Oct 28, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 0.17% |
Oct 25, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 0.02% |
Oct 24, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | -0.43% |
Oct 23, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | -0.43% |
Highest: 46.62 | Lowest: 44.87 | Difference: 1.75 | Average: 46.01 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review