Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.89% |
Jan 03, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
Jan 02, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
Dec 31, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% |
Dec 30, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.62% |
Dec 27, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
Dec 26, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -3.24% |
Dec 24, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.47% |
Dec 23, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
Dec 20, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
Dec 19, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
Dec 18, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -1.98% |
Dec 17, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.59% |
Dec 16, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
Dec 13, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.37% |
Dec 12, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.54% |
Dec 11, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
Dec 10, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.70% |
Dec 09, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% |
Highest: 24.26 | Lowest: 22.51 | Difference: 1.75 | Average: 23.33 | Change %: -6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review