![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 254.780 | 254.780 | 254.780 | 254.780 | -0.39% |
Jun 27, 2024 | 255.790 | 255.790 | 255.790 | 255.790 | 0.01% |
Jun 26, 2024 | 255.760 | 255.760 | 255.760 | 255.760 | -0.44% |
Jun 25, 2024 | 256.890 | 256.890 | 256.890 | 256.890 | 0.04% |
Jun 20, 2024 | 256.790 | 256.790 | 256.790 | 256.790 | 1.17% |
Jun 14, 2024 | 253.830 | 253.830 | 253.830 | 253.830 | -0.99% |
Jun 13, 2024 | 256.380 | 256.380 | 256.380 | 256.380 | -1.07% |
Jun 12, 2024 | 259.150 | 259.150 | 259.150 | 259.150 | 1.50% |
Jun 11, 2024 | 255.320 | 255.320 | 255.320 | 255.320 | -0.72% |
Jun 10, 2024 | 257.170 | 257.170 | 257.170 | 257.170 | -0.05% |
Jun 07, 2024 | 257.310 | 257.310 | 257.310 | 257.310 | -0.80% |
Jun 06, 2024 | 259.390 | 259.390 | 259.390 | 259.390 | 0.43% |
Jun 05, 2024 | 258.280 | 258.280 | 258.280 | 258.280 | 1.61% |
Jun 04, 2024 | 254.190 | 254.190 | 254.190 | 254.190 | -0.35% |
Jun 03, 2024 | 255.080 | 255.080 | 255.080 | 255.080 | 0.12% |
Jun 28, 2024 | 254.780 | 254.780 | 254.780 | 254.780 | -0.39% |
Jun 27, 2024 | 255.790 | 255.790 | 255.790 | 255.790 | 0.01% |
Jun 26, 2024 | 255.760 | 255.760 | 255.760 | 255.760 | -0.44% |
Jun 25, 2024 | 256.890 | 256.890 | 256.890 | 256.890 | 0.04% |
Jun 20, 2024 | 256.790 | 256.790 | 256.790 | 256.790 | 1.17% |
Jun 14, 2024 | 253.830 | 253.830 | 253.830 | 253.830 | -0.99% |
Jun 13, 2024 | 256.380 | 256.380 | 256.380 | 256.380 | -1.07% |
Jun 12, 2024 | 259.150 | 259.150 | 259.150 | 259.150 | 1.50% |
Jun 11, 2024 | 255.320 | 255.320 | 255.320 | 255.320 | -0.72% |
Jun 10, 2024 | 257.170 | 257.170 | 257.170 | 257.170 | -0.05% |
Jun 07, 2024 | 257.310 | 257.310 | 257.310 | 257.310 | -0.80% |
Jun 06, 2024 | 259.390 | 259.390 | 259.390 | 259.390 | 0.43% |
Jun 05, 2024 | 258.280 | 258.280 | 258.280 | 258.280 | 1.61% |
Jun 04, 2024 | 254.190 | 254.190 | 254.190 | 254.190 | -0.35% |
Jun 03, 2024 | 255.080 | 255.080 | 255.080 | 255.080 | 0.41% |
Highest: 259.390 | Lowest: 253.830 | Difference: 5.560 | Average: 256.407 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review