Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 261.120 | 261.120 | 261.120 | 261.120 | -0.23% |
Dec 31, 2024 | 261.730 | 261.730 | 261.730 | 261.730 | -0.15% |
Dec 30, 2024 | 262.130 | 262.130 | 262.130 | 262.130 | -0.81% |
Dec 27, 2024 | 264.270 | 264.270 | 264.270 | 264.270 | 0.17% |
Dec 26, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | -0.07% |
Dec 24, 2024 | 263.990 | 263.990 | 263.990 | 263.990 | 0.37% |
Dec 23, 2024 | 263.020 | 263.020 | 263.020 | 263.020 | 0.16% |
Dec 20, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | 0.10% |
Dec 19, 2024 | 262.340 | 262.340 | 262.340 | 262.340 | -0.44% |
Dec 18, 2024 | 263.500 | 263.500 | 263.500 | 263.500 | -2.01% |
Dec 17, 2024 | 268.900 | 268.900 | 268.900 | 268.900 | -0.37% |
Dec 16, 2024 | 269.900 | 269.900 | 269.900 | 269.900 | -0.08% |
Dec 13, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | 3.44% |
Jan 03, 2025 | 261.120 | 261.120 | 261.120 | 261.120 | -0.23% |
Dec 31, 2024 | 261.730 | 261.730 | 261.730 | 261.730 | -0.15% |
Dec 30, 2024 | 262.130 | 262.130 | 262.130 | 262.130 | -0.81% |
Dec 27, 2024 | 264.270 | 264.270 | 264.270 | 264.270 | 0.17% |
Dec 26, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | -0.07% |
Dec 24, 2024 | 263.990 | 263.990 | 263.990 | 263.990 | 0.37% |
Dec 23, 2024 | 263.020 | 263.020 | 263.020 | 263.020 | 0.16% |
Dec 20, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | 0.10% |
Dec 19, 2024 | 262.340 | 262.340 | 262.340 | 262.340 | -0.44% |
Dec 18, 2024 | 263.500 | 263.500 | 263.500 | 263.500 | -2.01% |
Dec 17, 2024 | 268.900 | 268.900 | 268.900 | 268.900 | -0.37% |
Dec 16, 2024 | 269.900 | 269.900 | 269.900 | 269.900 | -0.08% |
Dec 13, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | -0.31% |
Dec 12, 2024 | 270.950 | 270.950 | 270.950 | 270.950 | -0.55% |
Dec 11, 2024 | 272.450 | 272.450 | 272.450 | 272.450 | 0.51% |
Dec 10, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | -0.91% |
Dec 09, 2024 | 273.560 | 273.560 | 273.560 | 273.560 | 0.09% |
Highest: 273.560 | Lowest: 261.120 | Difference: 12.440 | Average: 265.430 | Change %: -4.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review