Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 203.59 | 203.59 | 203.59 | 203.59 | -1.61% |
Jan 08, 2025 | 206.93 | 206.93 | 206.93 | 206.93 | 0.37% |
Jan 07, 2025 | 206.17 | 206.17 | 206.17 | 206.17 | -1.77% |
Jan 06, 2025 | 209.89 | 209.89 | 209.89 | 209.89 | 1.19% |
Jan 03, 2025 | 207.42 | 207.42 | 207.42 | 207.42 | 1.78% |
Jan 02, 2025 | 203.79 | 203.79 | 203.79 | 203.79 | 0.11% |
Dec 31, 2024 | 203.56 | 203.56 | 203.56 | 203.56 | -0.83% |
Dec 30, 2024 | 205.26 | 205.26 | 205.26 | 205.26 | -1.06% |
Dec 27, 2024 | 207.46 | 207.46 | 207.46 | 207.46 | -1.40% |
Dec 26, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | -0.31% |
Dec 24, 2024 | 211.05 | 211.05 | 211.05 | 211.05 | 1.28% |
Dec 23, 2024 | 208.39 | 208.39 | 208.39 | 208.39 | 0.83% |
Dec 20, 2024 | 206.67 | 206.67 | 206.67 | 206.67 | 0.89% |
Dec 19, 2024 | 204.85 | 204.85 | 204.85 | 204.85 | 0.22% |
Dec 18, 2024 | 204.41 | 204.41 | 204.41 | 204.41 | -3.56% |
Dec 17, 2024 | 211.96 | 211.96 | 211.96 | 211.96 | -11.18% |
Dec 16, 2024 | 238.64 | 238.64 | 238.64 | 238.64 | 0.96% |
Dec 13, 2024 | 236.36 | 236.36 | 236.36 | 236.36 | -0.39% |
Dec 12, 2024 | 237.29 | 237.29 | 237.29 | 237.29 | -0.51% |
Dec 11, 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 1.86% |
Highest: 238.64 | Lowest: 203.56 | Difference: 35.08 | Average: 213.13 | Change %: -13.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review