Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 209.96 | 209.96 | 209.96 | 209.96 | -0.23% |
Jan 30, 2025 | 210.44 | 210.44 | 210.44 | 210.44 | 0.33% |
Jan 29, 2025 | 209.75 | 209.75 | 209.75 | 209.75 | -0.74% |
Jan 28, 2025 | 211.32 | 211.32 | 211.32 | 211.32 | 2.20% |
Jan 27, 2025 | 206.77 | 206.77 | 206.77 | 206.77 | -3.23% |
Jan 24, 2025 | 213.67 | 213.67 | 213.67 | 213.67 | -0.37% |
Jan 23, 2025 | 214.46 | 214.46 | 214.46 | 214.46 | 0.59% |
Jan 22, 2025 | 213.21 | 213.21 | 213.21 | 213.21 | 1.50% |
Jan 21, 2025 | 210.06 | 210.06 | 210.06 | 210.06 | 1.13% |
Jan 17, 2025 | 207.72 | 207.72 | 207.72 | 207.72 | 1.11% |
Jan 16, 2025 | 205.43 | 205.43 | 205.43 | 205.43 | -0.36% |
Jan 15, 2025 | 206.17 | 206.17 | 206.17 | 206.17 | 2.49% |
Jan 14, 2025 | 201.17 | 201.17 | 201.17 | 201.17 | 0.11% |
Jan 13, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | -0.37% |
Jan 10, 2025 | 201.70 | 201.70 | 201.70 | 201.70 | -1.61% |
Jan 08, 2025 | 205.01 | 205.01 | 205.01 | 205.01 | 0.37% |
Jan 07, 2025 | 204.26 | 204.26 | 204.26 | 204.26 | -1.77% |
Jan 06, 2025 | 207.95 | 207.95 | 207.95 | 207.95 | 1.19% |
Jan 03, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 1.78% |
Jan 02, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 0.11% |
Highest: 214.46 | Lowest: 200.95 | Difference: 13.51 | Average: 207.37 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review