
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 0.28% |
Mar 10, 2025 | 183.11 | 183.11 | 183.11 | 183.11 | -3.91% |
Mar 06, 2025 | 190.56 | 190.56 | 190.56 | 190.56 | -3.13% |
Mar 05, 2025 | 196.71 | 196.71 | 196.71 | 196.71 | 1.50% |
Mar 04, 2025 | 193.81 | 193.81 | 193.81 | 193.81 | -0.97% |
Mar 03, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | -2.39% |
Feb 28, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 1.80% |
Feb 27, 2025 | 196.96 | 196.96 | 196.96 | 196.96 | -2.33% |
Feb 26, 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 0.71% |
Feb 25, 2025 | 200.22 | 200.22 | 200.22 | 200.22 | -1.03% |
Feb 24, 2025 | 202.30 | 202.30 | 202.30 | 202.30 | -1.02% |
Feb 21, 2025 | 204.38 | 204.38 | 204.38 | 204.38 | 11.31% |
Mar 11, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 0.28% |
Mar 10, 2025 | 183.11 | 183.11 | 183.11 | 183.11 | -3.91% |
Mar 06, 2025 | 190.56 | 190.56 | 190.56 | 190.56 | -3.13% |
Mar 05, 2025 | 196.71 | 196.71 | 196.71 | 196.71 | 1.50% |
Mar 04, 2025 | 193.81 | 193.81 | 193.81 | 193.81 | -0.97% |
Mar 03, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | -2.39% |
Feb 28, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 1.80% |
Feb 27, 2025 | 196.96 | 196.96 | 196.96 | 196.96 | -2.33% |
Feb 26, 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 0.71% |
Feb 25, 2025 | 200.22 | 200.22 | 200.22 | 200.22 | -1.03% |
Feb 24, 2025 | 202.30 | 202.30 | 202.30 | 202.30 | -1.02% |
Feb 21, 2025 | 204.38 | 204.38 | 204.38 | 204.38 | -2.41% |
Feb 20, 2025 | 209.43 | 209.43 | 209.43 | 209.43 | -0.70% |
Feb 19, 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 0.03% |
Feb 18, 2025 | 210.84 | 210.84 | 210.84 | 210.84 | -0.19% |
Feb 14, 2025 | 211.25 | 211.25 | 211.25 | 211.25 | 0.20% |
Feb 13, 2025 | 210.83 | 210.83 | 210.83 | 210.83 | 1.02% |
Feb 12, 2025 | 208.71 | 208.71 | 208.71 | 208.71 | -0.40% |
Highest: 211.25 | Lowest: 183.11 | Difference: 28.14 | Average: 198.70 | Change %: -12.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review