Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 204.76 | 204.76 | 204.76 | 204.76 | 0.89% |
Dec 19, 2024 | 202.96 | 202.96 | 202.96 | 202.96 | 0.22% |
Dec 18, 2024 | 202.52 | 202.52 | 202.52 | 202.52 | -3.56% |
Dec 17, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | -11.27% |
Dec 16, 2024 | 236.68 | 236.68 | 236.68 | 236.68 | 0.97% |
Dec 13, 2024 | 234.41 | 234.41 | 234.41 | 234.41 | -0.40% |
Dec 12, 2024 | 235.34 | 235.34 | 235.34 | 235.34 | -0.51% |
Dec 11, 2024 | 236.54 | 236.54 | 236.54 | 236.54 | 1.86% |
Dec 10, 2024 | 232.22 | 232.22 | 232.22 | 232.22 | -0.17% |
Dec 09, 2024 | 232.61 | 232.61 | 232.61 | 232.61 | -1.00% |
Dec 06, 2024 | 234.95 | 234.95 | 234.95 | 234.95 | 0.65% |
Dec 05, 2024 | 233.43 | 233.43 | 233.43 | 233.43 | -0.29% |
Dec 04, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 1.61% |
Dec 03, 2024 | 230.38 | 230.38 | 230.38 | 230.38 | 0.50% |
Dec 02, 2024 | 229.23 | 229.23 | 229.23 | 229.23 | 0.71% |
Nov 29, 2024 | 227.61 | 227.61 | 227.61 | 227.61 | 0.84% |
Nov 27, 2024 | 225.72 | 225.72 | 225.72 | 225.72 | -0.82% |
Nov 26, 2024 | 227.58 | 227.58 | 227.58 | 227.58 | 1.01% |
Nov 25, 2024 | 225.30 | 225.30 | 225.30 | 225.30 | -0.08% |
Highest: 236.68 | Lowest: 202.52 | Difference: 34.16 | Average: 226.12 | Change %: -9.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review