![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | -1.14% |
Feb 06, 2025 | 191.37 | 191.37 | 191.37 | 191.37 | 0.55% |
Feb 05, 2025 | 190.33 | 190.33 | 190.33 | 190.33 | 0.22% |
Feb 04, 2025 | 189.91 | 189.91 | 189.91 | 189.91 | 0.75% |
Feb 03, 2025 | 188.49 | 188.49 | 188.49 | 188.49 | -0.81% |
Jan 31, 2025 | 190.03 | 190.03 | 190.03 | 190.03 | -0.23% |
Jan 30, 2025 | 190.46 | 190.46 | 190.46 | 190.46 | 0.33% |
Jan 29, 2025 | 189.84 | 189.84 | 189.84 | 189.84 | -0.75% |
Jan 28, 2025 | 191.27 | 191.27 | 191.27 | 191.27 | 2.20% |
Jan 27, 2025 | 187.15 | 187.15 | 187.15 | 187.15 | -3.23% |
Jan 24, 2025 | 193.39 | 193.39 | 193.39 | 193.39 | -0.37% |
Jan 23, 2025 | 194.11 | 194.11 | 194.11 | 194.11 | 0.59% |
Jan 22, 2025 | 192.98 | 192.98 | 192.98 | 192.98 | 1.50% |
Jan 21, 2025 | 190.13 | 190.13 | 190.13 | 190.13 | 1.12% |
Jan 17, 2025 | 188.02 | 188.02 | 188.02 | 188.02 | 1.11% |
Jan 16, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | -0.36% |
Jan 15, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 2.49% |
Jan 14, 2025 | 182.09 | 182.09 | 182.09 | 182.09 | 0.11% |
Jan 13, 2025 | 181.89 | 181.89 | 181.89 | 181.89 | -0.37% |
Jan 10, 2025 | 182.57 | 182.57 | 182.57 | 182.57 | -1.62% |
Highest: 194.11 | Lowest: 181.89 | Difference: 12.22 | Average: 188.79 | Change %: 1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review