Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 206.28 | 206.28 | 206.28 | 206.28 | 0.31% |
Nov 20, 2024 | 205.65 | 205.65 | 205.65 | 205.65 | -0.13% |
Nov 19, 2024 | 205.92 | 205.92 | 205.92 | 205.92 | 1.08% |
Nov 18, 2024 | 203.71 | 203.71 | 203.71 | 203.71 | 0.35% |
Nov 15, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | -2.17% |
Nov 14, 2024 | 207.51 | 207.51 | 207.51 | 207.51 | -0.66% |
Nov 13, 2024 | 208.88 | 208.88 | 208.88 | 208.88 | 0.22% |
Nov 12, 2024 | 208.43 | 208.43 | 208.43 | 208.43 | 0.07% |
Nov 11, 2024 | 208.28 | 208.28 | 208.28 | 208.28 | 0.00% |
Nov 08, 2024 | 208.27 | 208.27 | 208.27 | 208.27 | 0.28% |
Nov 07, 2024 | 207.69 | 207.69 | 207.69 | 207.69 | 1.39% |
Nov 06, 2024 | 204.85 | 204.85 | 204.85 | 204.85 | 2.39% |
Nov 05, 2024 | 200.06 | 200.06 | 200.06 | 200.06 | 1.35% |
Nov 04, 2024 | 197.39 | 197.39 | 197.39 | 197.39 | -0.31% |
Nov 01, 2024 | 198.01 | 198.01 | 198.01 | 198.01 | 0.83% |
Oct 31, 2024 | 196.38 | 196.38 | 196.38 | 196.38 | -2.75% |
Oct 30, 2024 | 201.93 | 201.93 | 201.93 | 201.93 | -0.10% |
Oct 29, 2024 | 202.13 | 202.13 | 202.13 | 202.13 | 0.73% |
Oct 28, 2024 | 200.66 | 200.66 | 200.66 | 200.66 | 0.12% |
Oct 25, 2024 | 200.42 | 200.42 | 200.42 | 200.42 | 0.21% |
Oct 24, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.14% |
Oct 23, 2024 | 199.73 | 199.73 | 199.73 | 199.73 | -1.22% |
Oct 22, 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 0.05% |
Highest: 208.88 | Lowest: 196.38 | Difference: 12.50 | Average: 203.36 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review