Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 38,458.000 | 38,458.000 | 38,458.000 | 38,458.000 | 1.76% |
Dec 18, 2024 | 37,793.000 | 37,793.000 | 37,793.000 | 37,793.000 | -1.55% |
Dec 17, 2024 | 38,387.000 | 38,387.000 | 38,387.000 | 38,387.000 | -1.13% |
Dec 16, 2024 | 38,827.000 | 38,827.000 | 38,827.000 | 38,827.000 | -0.09% |
Dec 13, 2024 | 38,862.000 | 38,862.000 | 38,862.000 | 38,862.000 | 0.38% |
Dec 12, 2024 | 38,713.000 | 38,713.000 | 38,713.000 | 38,713.000 | -0.43% |
Dec 11, 2024 | 38,881.000 | 38,881.000 | 38,881.000 | 38,881.000 | 0.05% |
Dec 10, 2024 | 38,862.000 | 38,862.000 | 38,862.000 | 38,862.000 | -0.02% |
Dec 09, 2024 | 38,870.000 | 38,870.000 | 38,870.000 | 38,870.000 | 0.42% |
Dec 06, 2024 | 38,709.000 | 38,709.000 | 38,709.000 | 38,709.000 | -0.38% |
Dec 05, 2024 | 38,857.000 | 38,857.000 | 38,857.000 | 38,857.000 | 0.03% |
Dec 04, 2024 | 38,845.000 | 38,845.000 | 38,845.000 | 38,845.000 | 1.01% |
Dec 19, 2024 | 38,458.000 | 38,458.000 | 38,458.000 | 38,458.000 | 1.76% |
Dec 18, 2024 | 37,793.000 | 37,793.000 | 37,793.000 | 37,793.000 | -1.55% |
Dec 17, 2024 | 38,387.000 | 38,387.000 | 38,387.000 | 38,387.000 | -1.13% |
Dec 16, 2024 | 38,827.000 | 38,827.000 | 38,827.000 | 38,827.000 | -0.09% |
Dec 13, 2024 | 38,862.000 | 38,862.000 | 38,862.000 | 38,862.000 | 0.38% |
Dec 12, 2024 | 38,713.000 | 38,713.000 | 38,713.000 | 38,713.000 | -0.43% |
Dec 11, 2024 | 38,881.000 | 38,881.000 | 38,881.000 | 38,881.000 | 0.05% |
Dec 10, 2024 | 38,862.000 | 38,862.000 | 38,862.000 | 38,862.000 | -0.02% |
Dec 09, 2024 | 38,870.000 | 38,870.000 | 38,870.000 | 38,870.000 | 0.42% |
Dec 06, 2024 | 38,709.000 | 38,709.000 | 38,709.000 | 38,709.000 | -0.38% |
Dec 05, 2024 | 38,857.000 | 38,857.000 | 38,857.000 | 38,857.000 | 0.03% |
Dec 04, 2024 | 38,845.000 | 38,845.000 | 38,845.000 | 38,845.000 | 0.66% |
Dec 03, 2024 | 38,589.000 | 38,589.000 | 38,589.000 | 38,589.000 | -0.73% |
Dec 02, 2024 | 38,874.000 | 38,874.000 | 38,874.000 | 38,874.000 | -0.71% |
Nov 29, 2024 | 39,151.000 | 39,151.000 | 39,151.000 | 39,151.000 | -0.11% |
Nov 27, 2024 | 39,196.000 | 39,196.000 | 39,196.000 | 39,196.000 | -1.27% |
Nov 26, 2024 | 39,701.000 | 39,701.000 | 39,701.000 | 39,701.000 | -1.01% |
Nov 25, 2024 | 40,106.000 | 40,106.000 | 40,106.000 | 40,106.000 | 0.27% |
Highest: 40,106.000 | Lowest: 37,793.000 | Difference: 2,313.000 | Average: 38,791.500 | Change %: -3.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review