Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -1.81% |
Oct 29, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.63% |
Oct 28, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.38% |
Oct 25, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.29% |
Oct 24, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.28% |
Oct 23, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.23% |
Oct 22, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -1.04% |
Oct 18, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.26% |
Oct 17, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.46% |
Oct 16, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.29% |
Oct 15, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.09% |
Oct 14, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 3.05% |
Oct 31, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -1.81% |
Oct 29, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.63% |
Oct 28, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.38% |
Oct 25, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.29% |
Oct 24, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.28% |
Oct 23, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.23% |
Oct 22, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -1.04% |
Oct 18, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.26% |
Oct 17, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.46% |
Oct 16, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.29% |
Oct 15, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.09% |
Oct 14, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 1.20% |
Oct 10, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.40% |
Oct 09, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.84% |
Oct 08, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Oct 04, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.26% |
Oct 03, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.70% |
Oct 02, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Highest: 1.068 | Lowest: 1.027 | Difference: 0.041 | Average: 1.051 | Change %: -1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review