Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | -0.30% |
Jan 28, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 0.82% |
Jan 27, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | -1.19% |
Jan 24, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | -0.28% |
Jan 23, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 0.55% |
Jan 22, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 0.51% |
Jan 21, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 1.02% |
Jan 17, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 0.89% |
Jan 16, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 0.25% |
Jan 15, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 1.68% |
Jan 14, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0.50% |
Jan 13, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 0.28% |
Jan 10, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | -1.51% |
Jan 08, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 0.22% |
Jan 07, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | -0.97% |
Jan 06, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 0.47% |
Jan 03, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 1.33% |
Jan 02, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | -0.16% |
Dec 31, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | -0.24% |
Highest: 53.13 | Lowest: 50.21 | Difference: 2.92 | Average: 51.62 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review