Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% |
Nov 26, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% |
Nov 25, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% |
Nov 22, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27% |
Nov 21, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% |
Nov 20, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% |
Nov 19, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% |
Nov 18, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.69% |
Nov 15, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% |
Nov 14, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% |
Nov 13, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% |
Nov 12, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
Nov 11, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% |
Nov 08, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | -1.10% |
Nov 07, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% |
Nov 06, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | -0.83% |
Nov 05, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% |
Nov 04, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1.11% |
Nov 01, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% |
Oct 31, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | -0.83% |
Oct 30, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% |
Oct 29, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% |
Oct 28, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | -1.91% |
Highest: 3.65 | Lowest: 3.54 | Difference: 0.11 | Average: 3.60 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review