Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
May 19, 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |
May 18, 2022 | 25.83 | 25.83 | 25.83 | 25.83 | -2.93% |
May 17, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 1.91% |
May 16, 2022 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
May 13, 2022 | 26.16 | 26.16 | 26.16 | 26.16 | 2.31% |
May 12, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
May 11, 2022 | 25.53 | 25.53 | 25.53 | 25.53 | -0.85% |
May 10, 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
May 09, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | -3.20% |
May 06, 2022 | 26.55 | 26.55 | 26.55 | 26.55 | -1.23% |
May 05, 2022 | 26.88 | 26.88 | 26.88 | 26.88 | -2.86% |
May 04, 2022 | 27.67 | 27.67 | 27.67 | 27.67 | 2.25% |
May 03, 2022 | 27.06 | 27.06 | 27.06 | 27.06 | 0.45% |
May 02, 2022 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
Apr 29, 2022 | 26.93 | 26.93 | 26.93 | 26.93 | -2.39% |
Apr 28, 2022 | 27.59 | 27.59 | 27.59 | 27.59 | 1.66% |
Apr 27, 2022 | 27.14 | 27.14 | 27.14 | 27.14 | 0.37% |
Apr 26, 2022 | 27.04 | 27.04 | 27.04 | 27.04 | -2.31% |
Apr 25, 2022 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
Apr 22, 2022 | 27.62 | 27.62 | 27.62 | 27.62 | -2.23% |
Apr 21, 2022 | 28.25 | 28.25 | 28.25 | 28.25 | -1.29% |
Apr 20, 2022 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
Apr 19, 2022 | 28.47 | 28.47 | 28.47 | 28.47 | 0.81% |
Apr 18, 2022 | 28.24 | 28.24 | 28.24 | 28.24 | -0.25% |
Apr 14, 2022 | 28.31 | 28.31 | 28.31 | 28.31 | -0.67% |
Apr 13, 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 1.17% |
Apr 12, 2022 | 28.17 | 28.17 | 28.17 | 28.17 | -0.49% |
Apr 11, 2022 | 28.31 | 28.31 | 28.31 | 28.31 | -1.19% |
Apr 08, 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 10.23% |
Highest: 28.65 | Lowest: 25.53 | Difference: 3.12 | Average: 27.13 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review