Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2018 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Mar 27, 2018 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Mar 26, 2018 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
Mar 23, 2018 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
Mar 22, 2018 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Mar 21, 2018 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
Mar 20, 2018 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
Mar 19, 2018 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
Mar 16, 2018 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
Mar 15, 2018 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Mar 14, 2018 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Mar 13, 2018 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Mar 12, 2018 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Mar 09, 2018 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
Mar 08, 2018 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00% |
Mar 07, 2018 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
Mar 06, 2018 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
Mar 05, 2018 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
Mar 02, 2018 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
Mar 01, 2018 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
Feb 28, 2018 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
Feb 27, 2018 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
Feb 26, 2018 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
Feb 23, 2018 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
Feb 22, 2018 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
Feb 21, 2018 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
Feb 20, 2018 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
Feb 16, 2018 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
Feb 15, 2018 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
Feb 14, 2018 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
Highest: 9.53 | Lowest: 9.47 | Difference: 0.06 | Average: 9.50 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review