Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.44% |
Oct 14, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.07% |
Oct 11, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | -0.21% |
Oct 10, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 0.25% |
Oct 09, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 0.09% |
Oct 08, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.48% |
Oct 07, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.23% |
Oct 04, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.38% |
Oct 03, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -0.17% |
Oct 02, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | -0.53% |
Oct 01, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.07% |
Sep 27, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | -0.20% |
Sep 26, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | -0.30% |
Sep 25, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -0.26% |
Sep 24, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.27% |
Sep 23, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -0.68% |
Sep 20, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.00% |
Sep 19, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.73% |
Sep 18, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -0.30% |
Sep 17, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -0.61% |
Sep 16, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | -0.48% |
Highest: 7.14 | Lowest: 6.96 | Difference: 0.18 | Average: 7.04 | Change %: -2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review