Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | 0.13% |
Nov 20, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | -0.15% |
Nov 19, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | -0.04% |
Nov 18, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | -0.01% |
Nov 15, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | -0.34% |
Nov 14, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.61% |
Nov 13, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | -0.19% |
Nov 12, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | -2.48% |
Nov 11, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | 0.21% |
Nov 08, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.23% |
Nov 07, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 0.10% |
Nov 06, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | -0.17% |
Nov 05, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | 0.02% |
Nov 04, 2024 | 93.280 | 93.280 | 93.280 | 93.280 | 0.01% |
Nov 01, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.09% |
Oct 31, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | -0.31% |
Oct 30, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | -0.29% |
Oct 29, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.24% |
Oct 28, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | 0.02% |
Oct 25, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.01% |
Oct 24, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.19% |
Oct 23, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.01% |
Highest: 93.980 | Lowest: 91.150 | Difference: 2.830 | Average: 92.740 | Change %: -2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review