
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -2.66% |
Mar 27, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | -0.14% |
Mar 26, 2025 | 16.358 | 16.358 | 16.358 | 16.337 | 0.13% |
Mar 25, 2025 | 16.337 | 16.337 | 16.438 | 16.337 | -0.62% |
Mar 24, 2025 | 16.438 | 16.438 | 16.438 | 16.434 | 0.02% |
Mar 21, 2025 | 16.434 | 16.434 | 16.434 | 16.392 | 0.25% |
Mar 20, 2025 | 16.392 | 16.392 | 16.482 | 16.392 | -0.54% |
Mar 19, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 1.31% |
Mar 18, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | 0.56% |
Mar 17, 2025 | 16.178 | 16.178 | 16.178 | 16.178 | -0.31% |
Mar 14, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | 0.97% |
Mar 13, 2025 | 16.072 | 16.072 | 16.072 | 16.072 | -0.04% |
Mar 12, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | -2.24% |
Mar 11, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | 0.84% |
Mar 10, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -2.19% |
Mar 07, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | 0.93% |
Mar 06, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | -1.38% |
Mar 05, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | 2.38% |
Mar 04, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | -0.83% |
Mar 03, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -1.15% |
Highest: 16.753 | Lowest: 15.900 | Difference: 0.853 | Average: 16.354 | Change %: -4.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review