Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 19.371 | 19.371 | 19.371 | 19.371 | -0.20% |
Jan 07, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 1.23% |
Jan 06, 2025 | 19.174 | 19.174 | 19.174 | 19.174 | -0.81% |
Jan 03, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 0.30% |
Jan 02, 2025 | 19.273 | 19.273 | 19.273 | 19.273 | -1.07% |
Dec 30, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.20% |
Dec 27, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | 0.36% |
Dec 26, 2024 | 19.452 | 19.452 | 19.452 | 19.452 | -0.29% |
Dec 25, 2024 | 19.508 | 19.508 | 19.508 | 19.508 | 0.33% |
Dec 24, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | 0.61% |
Dec 23, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | 1.69% |
Dec 20, 2024 | 19.005 | 19.005 | 19.005 | 19.005 | -0.99% |
Dec 19, 2024 | 19.195 | 19.195 | 19.195 | 19.195 | -1.61% |
Dec 18, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.10% |
Dec 17, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -1.81% |
Dec 16, 2024 | 19.849 | 19.849 | 19.849 | 19.849 | -0.88% |
Dec 13, 2024 | 20.026 | 20.026 | 20.026 | 20.026 | -0.61% |
Dec 12, 2024 | 20.148 | 20.148 | 20.148 | 20.148 | -0.31% |
Dec 11, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.08% |
Dec 09, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | -0.27% |
Highest: 20.226 | Lowest: 19.005 | Difference: 1.221 | Average: 19.548 | Change %: -4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review