Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | -0.64% |
Nov 25, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | -0.05% |
Nov 22, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.38% |
Nov 21, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | -1.15% |
Nov 20, 2024 | 20.307 | 20.307 | 20.307 | 20.307 | 0.08% |
Nov 19, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | 0.46% |
Nov 18, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.92% |
Nov 15, 2024 | 20.015 | 20.015 | 20.015 | 20.015 | -0.25% |
Nov 14, 2024 | 20.064 | 20.064 | 20.064 | 20.064 | 0.00% |
Nov 13, 2024 | 20.064 | 20.064 | 20.064 | 20.064 | 0.55% |
Nov 12, 2024 | 19.954 | 19.954 | 19.954 | 19.954 | -0.83% |
Nov 11, 2024 | 20.122 | 20.122 | 20.122 | 20.122 | -0.67% |
Nov 08, 2024 | 20.259 | 20.259 | 20.259 | 20.259 | -0.39% |
Nov 07, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | 0.19% |
Nov 06, 2024 | 20.299 | 20.299 | 20.299 | 20.299 | -1.27% |
Nov 05, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | 1.37% |
Nov 04, 2024 | 20.284 | 20.284 | 20.284 | 20.284 | -0.14% |
Nov 01, 2024 | 20.313 | 20.313 | 20.313 | 20.313 | -0.14% |
Oct 31, 2024 | 20.341 | 20.341 | 20.341 | 20.341 | 1.35% |
Oct 30, 2024 | 20.071 | 20.071 | 20.071 | 20.071 | -0.42% |
Oct 29, 2024 | 20.156 | 20.156 | 20.156 | 20.156 | -0.19% |
Oct 28, 2024 | 20.194 | 20.194 | 20.194 | 20.194 | -0.65% |
Highest: 20.562 | Lowest: 19.954 | Difference: 0.608 | Average: 20.191 | Change %: -1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review