
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.63% |
Feb 18, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | 0.22% |
Feb 17, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | -0.43% |
Feb 14, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | -0.92% |
Feb 13, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | -0.14% |
Feb 11, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | 1.05% |
Feb 10, 2025 | 17.314 | 17.314 | 17.314 | 17.314 | -0.91% |
Feb 07, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 1.48% |
Feb 06, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | -1.58% |
Feb 05, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | -0.78% |
Feb 04, 2025 | 17.634 | 17.634 | 17.634 | 17.634 | 0.04% |
Feb 03, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | -0.68% |
Jan 31, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | -1.76% |
Jan 30, 2025 | 18.065 | 18.065 | 18.065 | 18.065 | -0.44% |
Jan 29, 2025 | 18.145 | 18.145 | 18.145 | 18.145 | -0.34% |
Jan 28, 2025 | 18.207 | 18.207 | 18.207 | 18.207 | 0.54% |
Jan 27, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.97% |
Jan 24, 2025 | 18.288 | 18.288 | 18.288 | 18.288 | 0.68% |
Jan 23, 2025 | 18.164 | 18.164 | 18.164 | 18.164 | -1.36% |
Jan 22, 2025 | 18.415 | 18.415 | 18.415 | 18.415 | 0.59% |
Jan 21, 2025 | 18.306 | 18.306 | 18.306 | 18.306 | 0.90% |
Jan 20, 2025 | 18.144 | 18.144 | 18.144 | 18.144 | 0.11% |
Highest: 18.415 | Lowest: 17.219 | Difference: 1.195 | Average: 17.751 | Change %: -4.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review