Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | -0.55% |
Jun 27, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | -0.82% |
Jun 26, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | -0.06% |
Jun 25, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | 0.28% |
Jun 24, 2024 | 18.232 | 18.232 | 18.232 | 18.232 | 0.89% |
Jun 21, 2024 | 18.072 | 18.072 | 18.072 | 18.072 | 0.54% |
Jun 20, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | -0.44% |
Jun 19, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | 0.48% |
Jun 18, 2024 | 17.966 | 17.966 | 17.966 | 17.966 | -0.02% |
Jun 17, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.79% |
Jun 14, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | -0.49% |
Jun 13, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | -0.24% |
Jun 12, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | 0.01% |
Jun 11, 2024 | 18.244 | 18.244 | 18.244 | 18.244 | -0.31% |
Jun 10, 2024 | 18.301 | 18.301 | 18.301 | 18.301 | -1.01% |
Jun 07, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | 0.25% |
Jun 06, 2024 | 18.442 | 18.442 | 18.442 | 18.442 | -0.69% |
Jun 05, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.39% |
Jun 04, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | -0.84% |
May 31, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | -0.53% |
May 30, 2024 | 18.754 | 18.754 | 18.754 | 18.754 | 0.27% |
May 29, 2024 | 18.704 | 18.704 | 18.704 | 18.704 | -1.19% |
Highest: 18.754 | Lowest: 17.966 | Difference: 0.787 | Average: 18.281 | Change %: -4.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review