Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 6.296 | 6.296 | 6.296 | 6.296 | -0.87% |
Jul 01, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | -0.46% |
Jun 28, 2024 | 6.381 | 6.381 | 6.381 | 6.381 | -0.31% |
Jun 27, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.33% |
Jun 26, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | 0.05% |
Jun 25, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | -0.52% |
Jun 24, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 1.28% |
Jun 21, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.20% |
Jun 20, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | 0.55% |
Jun 19, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | -0.71% |
Jun 18, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | 0.56% |
Jun 17, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | -1.87% |
Jun 14, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | -0.31% |
Jun 13, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | -0.04% |
Jun 12, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | 0.24% |
Jun 11, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | -0.38% |
Jun 10, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | -1.26% |
Jun 07, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.12% |
Jun 06, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.90% |
Jun 05, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.98% |
Jun 04, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | -0.86% |
Highest: 6.620 | Lowest: 6.296 | Difference: 0.324 | Average: 6.435 | Change %: -4.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review