Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.25% |
Nov 26, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | -1.20% |
Nov 25, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.18% |
Nov 22, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | -0.21% |
Nov 21, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | -1.50% |
Nov 20, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | 0.57% |
Nov 19, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | -0.46% |
Nov 18, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | 1.07% |
Nov 15, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | 0.04% |
Nov 14, 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 1.30% |
Nov 13, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 1.02% |
Nov 12, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | -1.22% |
Nov 11, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | -0.63% |
Nov 08, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.26% |
Nov 07, 2024 | 7.871 | 7.871 | 7.871 | 7.871 | 1.57% |
Nov 06, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | -1.06% |
Nov 05, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | 1.66% |
Nov 04, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | -0.41% |
Nov 01, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | -0.01% |
Oct 31, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | 1.11% |
Oct 30, 2024 | 7.653 | 7.653 | 7.653 | 7.653 | -0.15% |
Oct 29, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | -0.29% |
Oct 28, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | -0.49% |
Highest: 7.983 | Lowest: 7.653 | Difference: 0.330 | Average: 7.807 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review